(NY: NVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.13	28.13	28.13	28.13	100	+0.23(+0.82%)
Mar 27, 2024	27.90	27.90	27.90	27.90	2	+0.35(+1.26%)
Mar 26, 2024	27.71	27.71	27.56	27.56	141	-0.20(-0.71%)
Mar 25, 2024	27.75	27.75	27.75	27.75	29	+0.14(+0.52%)
Mar 22, 2024	27.61	27.61	27.61	27.61	0	-0.16(-0.58%)
Mar 21, 2024	27.75	27.77	27.75	27.77	200	+0.18(+0.66%)
Mar 20, 2024	27.35	27.59	27.35	27.59	1,102	+0.06(+0.23%)
Mar 19, 2024	27.38	27.52	27.38	27.52	564	+0.25(+0.93%)
Mar 18, 2024	27.24	27.27	27.24	27.27	391	+0.09(+0.33%)
Mar 15, 2024	26.96	27.18	26.96	27.18	270	+0.08(+0.31%)
Mar 14, 2024	27.15	27.15	27.10	27.10	102	+0.02(+0.08%)
Mar 13, 2024	27.23	27.24	27.08	27.08	1,048	+0.05(+0.18%)
Mar 12, 2024	27.03	27.03	27.03	27.03	50	+0.02(+0.09%)
Mar 11, 2024	27.01	27.01	27.01	27.01	65	+0.01(+0.05%)
Mar 08, 2024	27.18	27.23	26.99	26.99	1,982	-0.03(-0.12%)
Mar 07, 2024	27.04	27.04	27.01	27.02	300	+0.20(+0.76%)
Mar 06, 2024	26.82	26.82	26.82	26.82	2	+0.05(+0.19%)
Mar 05, 2024	26.88	26.88	26.74	26.77	1,527	+0.04(+0.15%)
Mar 04, 2024	26.73	26.73	26.73	26.73	7	-0.26(-0.98%)