(NY: SNPD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.89	24.89	24.89	24.89	100	+0.36(+1.48%)
Mar 30, 2023	24.53	24.53	24.53	24.53	0	+0.09(+0.38%)
Mar 29, 2023	24.43	24.43	24.43	24.43	0	+0.25(+1.02%)
Mar 28, 2023	24.19	24.19	24.19	24.19	1	+0.10(+0.41%)
Mar 27, 2023	24.09	24.09	24.09	24.09	18	+0.21(+0.87%)
Mar 24, 2023	23.88	23.88	23.88	23.88	100	+0.22(+0.93%)
Mar 23, 2023	23.66	23.66	23.66	23.66	0	-0.14(-0.61%)
Mar 22, 2023	23.81	23.81	23.81	23.81	1	-0.42(-1.75%)
Mar 21, 2023	24.23	24.23	24.23	24.23	0	+0.18(+0.73%)
Mar 20, 2023	24.05	24.05	24.05	24.05	0	+0.37(+1.56%)
Mar 17, 2023	23.68	23.68	23.68	23.68	100	-0.50(-2.08%)
Mar 16, 2023	24.18	24.18	24.18	24.18	5	+0.20(+0.85%)
Mar 15, 2023	23.98	23.98	23.98	23.98	0	-0.26(-1.07%)
Mar 14, 2023	24.24	24.24	24.24	24.24	0	+0.20(+0.81%)
Mar 13, 2023	24.05	24.05	24.05	24.05	4	-0.05(-0.19%)
Mar 10, 2023	24.09	24.09	24.09	24.09	100	-0.42(-1.72%)
Mar 09, 2023	24.51	24.51	24.51	24.51	6	-0.42(-1.69%)
Mar 08, 2023	24.93	24.93	24.93	24.93	0	+0.05(+0.20%)
Mar 07, 2023	24.88	24.88	24.88	24.88	24	-0.40(-1.59%)
Mar 06, 2023	25.29	25.29	25.29	25.29	5	-0.11(-0.44%)
Mar 03, 2023	25.40	25.40	25.40	25.40	100	+0.27(+1.07%)
Mar 02, 2023	25.13	25.13	25.13	25.13	0	+0.20(+0.80%)