(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.87	49.88	49.86	49.88	136,744	+0.01(+0.02%)
Mar 27, 2024	49.86	49.87	49.86	49.87	204,052	+0.02(+0.04%)
Mar 26, 2024	49.83	49.85	49.83	49.85	108,442	+0.01(+0.02%)
Mar 25, 2024	49.84	49.84	49.83	49.84	184,042	+0.01(+0.02%)
Mar 22, 2024	49.82	49.84	49.82	49.83	583,016	+0.00(+0.00%)
Mar 21, 2024	49.83	49.83	49.81	49.83	97,306	+0.04(+0.08%)
Mar 20, 2024	49.79	49.80	49.78	49.79	280,063	+0.01(+0.02%)
Mar 19, 2024	49.79	49.79	49.77	49.78	160,460	+0.01(+0.02%)
Mar 18, 2024	49.78	49.78	49.77	49.77	129,917	+0.01(+0.02%)
Mar 15, 2024	49.77	49.77	49.77	49.77	86,508	-0.01(-0.02%)
Mar 14, 2024	49.77	49.77	49.77	49.77	288,840	+0.03(+0.06%)
Mar 13, 2024	49.76	49.77	49.75	49.75	70,549	+0.00(+0.00%)
Mar 12, 2024	49.76	49.76	49.74	49.75	93,166	+0.01(+0.02%)
Mar 11, 2024	49.74	49.76	49.74	49.74	122,828	-0.01(-0.02%)
Mar 08, 2024	49.76	49.76	49.74	49.75	139,507	+0.02(+0.04%)
Mar 07, 2024	49.74	49.74	49.73	49.73	107,192	+0.02(+0.04%)
Mar 06, 2024	49.72	49.72	49.71	49.71	263,909	+0.00(+0.00%)
Mar 05, 2024	49.70	49.72	49.70	49.71	651,481	+0.02(+0.04%)
Mar 04, 2024	49.71	49.71	49.69	49.69	334,986	-0.02(-0.04%)