(NY: XHYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.15	37.15	37.15	37.15	101	+0.02(+0.07%)
Mar 27, 2024	37.12			37.12	199	+0.12(+0.32%)
Mar 26, 2024	37.01	37.01	37.01	37.01	103	-0.14(-0.38%)
Mar 25, 2024	37.15	37.15	37.15	37.15	83	+0.04(+0.10%)
Mar 22, 2024	37.14	37.14	37.11	37.11	198	-0.02(-0.06%)
Mar 21, 2024	37.13	37.13	37.13	37.13	89	+0.09(+0.24%)
Mar 20, 2024	37.04	37.04	37.04	37.04	87	+0.12(+0.32%)
Mar 19, 2024	36.95	36.95	36.92	36.92	877	+0.12(+0.34%)
Mar 18, 2024	36.80	36.80	36.80	36.80	11	+0.08(+0.21%)
Mar 15, 2024	36.83	36.83	36.72	36.72	592	+0.02(+0.05%)
Mar 14, 2024	36.70	36.70	36.70	36.70	23	-0.19(-0.51%)
Mar 13, 2024	36.89	36.89	36.89	36.89	1	+0.02(+0.05%)
Mar 12, 2024	36.87	36.87	36.87	36.87	9	+0.05(+0.12%)
Mar 11, 2024	36.83	36.83	36.83	36.83	22	-0.07(-0.18%)
Mar 08, 2024	37.15	37.15	36.89	36.89	462	+0.12(+0.31%)
Mar 07, 2024	36.78	36.78	36.78	36.78	168	-0.10(-0.26%)
Mar 06, 2024	36.88	36.88	36.88	36.88	3	+0.10(+0.28%)
Mar 05, 2024	36.77	36.77	36.77	36.77	14	+0.07(+0.19%)
Mar 04, 2024	36.71	36.71	36.71	36.71	87	-0.03(-0.09%)