(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.12	21.14	21.07	21.14	72,242	+0.09(+0.42%)
Mar 27, 2024	21.04	21.10	21.02	21.05	52,836	+0.01(+0.05%)
Mar 26, 2024	21.09	21.09	20.97	21.04	30,742	-0.01(-0.05%)
Mar 25, 2024	21.13	21.13	20.96	21.05	104,320	-0.01(-0.05%)
Mar 22, 2024	21.09	21.09	20.98	21.06	55,289	+0.12(+0.56%)
Mar 21, 2024	20.98	20.98	20.90	20.95	32,801	+0.01(+0.05%)
Mar 20, 2024	20.94	20.94	20.85	20.94	141,328	+0.07(+0.33%)
Mar 19, 2024	20.86	20.90	20.81	20.87	59,674	+0.03(+0.14%)
Mar 18, 2024	21.01	21.01	20.77	20.84	38,249	+0.01(+0.05%)
Mar 15, 2024	21.01	21.01	20.80	20.83	70,354	-0.12(-0.56%)
Mar 14, 2024	21.01	21.01	20.82	20.95	84,717	-0.12(-0.56%)
Mar 13, 2024	20.98	21.06	20.88	21.06	56,078	-0.06(-0.28%)
Mar 12, 2024	21.21	21.21	21.05	21.12	89,344	-0.05(-0.23%)
Mar 11, 2024	21.21	21.21	21.12	21.17	55,836	-0.01(-0.05%)
Mar 08, 2024	21.16	21.18	21.09	21.18	50,346	+0.13(+0.60%)
Mar 07, 2024	21.24	21.24	21.05	21.05	86,873	-0.04(-0.19%)
Mar 06, 2024	21.05	21.12	21.05	21.09	49,684	+0.04(+0.19%)
Mar 05, 2024	21.19	21.19	21.00	21.05	67,606	+0.06(+0.30%)
Mar 04, 2024	21.01	21.21	20.97	20.99	63,143	-0.05(-0.26%)