(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.72	23.75	23.66	23.68	6,273	+0.06(+0.25%)
Mar 27, 2024	23.60	23.60	23.51	23.62	8,194	+0.07(+0.30%)
Mar 26, 2024	23.55	23.61	23.51	23.55	18,703	-0.03(-0.13%)
Mar 25, 2024	23.56	23.61	23.50	23.58	8,873	+0.08(+0.34%)
Mar 22, 2024	23.50	23.58	23.46	23.50	8,835	-0.05(-0.21%)
Mar 21, 2024	23.52	23.69	23.47	23.55	6,683	-0.03(-0.13%)
Mar 20, 2024	23.38	23.60	23.35	23.58	151,421	+0.21(+0.90%)
Mar 19, 2024	23.45	23.45	23.36	23.37	59,438	-0.08(-0.34%)
Mar 18, 2024	23.45	23.45	23.36	23.45	4,357	+0.00(+0.00%)
Mar 15, 2024	23.39	23.45	23.33	23.45	7,162	+0.10(+0.43%)
Mar 14, 2024	23.43	23.43	23.33	23.35	2,053	+0.05(+0.21%)
Mar 13, 2024	23.36	23.39	23.30	23.30	1,049	-0.07(-0.30%)
Mar 12, 2024	23.34	23.37	23.30	23.37	2,623	+0.17(+0.73%)
Mar 11, 2024	23.30	23.52	23.19	23.20	41,318	-0.10(-0.43%)
Mar 08, 2024	23.45	23.45	23.30	23.30	21,997	-0.10(-0.43%)
Mar 07, 2024	23.50	23.67	23.30	23.40	1,584	-0.01(-0.04%)
Mar 06, 2024	23.54	23.54	23.41	23.41	10,542	-0.03(-0.13%)
Mar 05, 2024	23.52	23.55	23.44	23.44	9,783	-0.07(-0.30%)
Mar 04, 2024	23.73	23.73	23.51	23.51	4,704	-0.06(-0.25%)