Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.12	42.28	42.10	42.28	16,139	+0.27(+0.64%)
Mar 27, 2024	41.41	42.01	41.41	42.01	25,281	+0.81(+1.97%)
Mar 26, 2024	41.43	41.43	41.20	41.20	38,692	-0.08(-0.19%)
Mar 25, 2024	41.56	41.56	41.28	41.28	87,578	-0.10(-0.24%)
Mar 22, 2024	41.70	41.70	41.35	41.38	34,102	-0.29(-0.70%)
Mar 21, 2024	41.76	41.84	41.52	41.67	18,639	+0.12(+0.30%)
Mar 20, 2024	41.07	41.60	41.03	41.55	61,708	+0.27(+0.65%)
Mar 19, 2024	41.27	41.33	41.10	41.28	25,758	+0.05(+0.12%)
Mar 18, 2024	41.33	41.39	41.21	41.23	22,711	-0.13(-0.31%)
Mar 15, 2024	41.36	41.52	41.20	41.36	373,914	-0.04(-0.10%)
Mar 14, 2024	41.92	41.92	41.12	41.40	18,346	-0.52(-1.23%)
Mar 13, 2024	42.04	42.22	41.82	41.91	24,105	-0.14(-0.33%)
Mar 12, 2024	41.99	42.16	41.86	42.05	26,997	-0.18(-0.42%)
Mar 11, 2024	42.24	42.25	42.07	42.23	95,664	-0.13(-0.30%)
Mar 08, 2024	42.26	42.43	42.26	42.36	46,727	+0.38(+0.90%)
Mar 07, 2024	42.10	42.10	41.78	41.98	47,253	+0.10(+0.24%)
Mar 06, 2024	41.94	41.95	41.73	41.88	25,236	+0.30(+0.72%)
Mar 05, 2024	41.87	42.05	41.45	41.59	35,639	-0.35(-0.83%)
Mar 04, 2024	41.37	41.97	41.36	41.93	29,107	+0.36(+0.86%)