Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.46	10.46	10.44	10.44	1,475	+0.14(+1.35%)
Mar 30, 2023	10.29	10.33	10.27	10.30	4,221	+0.11(+1.08%)
Mar 29, 2023	10.10	10.19	10.10	10.19	1,207	+0.14(+1.39%)
Mar 28, 2023	10.08	10.08	10.03	10.05	1,395	-0.01(-0.13%)
Mar 27, 2023	10.06	10.09	9.990	10.06	8,479	+0.05(+0.54%)
Mar 24, 2023	9.969	10.04	9.939	10.01	8,635	-0.10(-1.02%)
Mar 23, 2023	10.06	10.16	10.05	10.11	60,336	+0.22(+2.18%)
Mar 22, 2023	9.959	10.10	9.896	9.896	5,130	-0.05(-0.49%)
Mar 21, 2023	9.839	10.02	9.839	9.944	7,935	+0.15(+1.56%)
Mar 20, 2023	9.818	9.849	9.789	9.792	4,744	-0.10(-1.00%)
Mar 17, 2023	9.899	9.899	9.824	9.891	7,326	-0.07(-0.73%)
Mar 16, 2023	9.739	9.964	9.729	9.964	2,045	+0.25(+2.54%)
Mar 15, 2023	9.779	9.859	9.680	9.716	42,810	-0.32(-3.16%)
Mar 14, 2023	10.05	10.06	10.02	10.03	3,016	-0.01(-0.06%)
Mar 13, 2023	9.999	10.06	9.959	10.04	1,643	+0.04(+0.40%)
Mar 10, 2023	10.05	10.15	9.979	10.00	3,599	-0.15(-1.47%)
Mar 09, 2023	10.46	10.46	10.15	10.15	74,170	-0.42(-3.97%)
Mar 08, 2023	10.52	10.57	10.52	10.57	2,381	+0.04(+0.43%)
Mar 07, 2023	10.44	10.57	10.44	10.52	1,926	+0.02(+0.21%)
Mar 06, 2023	10.44	10.57	10.44	10.50	2,236	+0.09(+0.85%)
Mar 03, 2023	10.34	10.41	10.30	10.41	4,162	+0.16(+1.52%)
Mar 02, 2023	10.17	10.29	10.17	10.26	483	-0.02(-0.17%)