Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.47	10.47	10.45	10.45	1,474	+0.14(+1.35%)
Mar 30, 2023	10.30	10.34	10.28	10.31	4,217	+0.11(+1.08%)
Mar 29, 2023	10.11	10.20	10.11	10.20	1,206	+0.14(+1.39%)
Mar 28, 2023	10.09	10.09	10.04	10.06	1,394	-0.01(-0.13%)
Mar 27, 2023	10.07	10.10	10.00	10.07	8,470	+0.05(+0.54%)
Mar 24, 2023	9.980	10.05	9.950	10.02	8,626	-0.10(-1.02%)
Mar 23, 2023	10.07	10.17	10.06	10.12	60,271	+0.22(+2.18%)
Mar 22, 2023	9.970	10.11	9.907	9.907	5,125	-0.05(-0.49%)
Mar 21, 2023	9.850	10.03	9.850	9.955	7,927	+0.15(+1.56%)
Mar 20, 2023	9.829	9.860	9.800	9.803	4,739	-0.10(-1.00%)
Mar 17, 2023	9.910	9.910	9.835	9.902	7,319	-0.07(-0.73%)
Mar 16, 2023	9.750	9.974	9.740	9.974	2,043	+0.25(+2.54%)
Mar 15, 2023	9.790	9.870	9.690	9.727	42,764	-0.32(-3.16%)
Mar 14, 2023	10.07	10.07	10.03	10.04	3,013	-0.01(-0.06%)
Mar 13, 2023	10.01	10.07	9.970	10.05	1,642	+0.04(+0.40%)
Mar 10, 2023	10.06	10.16	9.990	10.01	3,596	-0.15(-1.47%)
Mar 09, 2023	10.47	10.47	10.16	10.16	74,091	-0.42(-3.97%)
Mar 08, 2023	10.53	10.58	10.53	10.58	2,379	+0.04(+0.43%)
Mar 07, 2023	10.45	10.59	10.45	10.54	1,924	+0.02(+0.21%)
Mar 06, 2023	10.45	10.58	10.45	10.51	2,234	+0.09(+0.85%)
Mar 03, 2023	10.36	10.43	10.31	10.42	4,158	+0.16(+1.52%)
Mar 02, 2023	10.18	10.30	10.18	10.27	483	-0.02(-0.17%)