Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.61	11.64	11.53	11.55	292,998	+0.03(+0.26%)
Mar 27, 2024	11.55	11.55	11.42	11.53	314,151	+0.09(+0.77%)
Mar 26, 2024	11.47	11.53	11.43	11.44	260,362	-0.01(-0.09%)
Mar 25, 2024	11.48	11.51	11.45	11.45	156,957	-0.07(-0.60%)
Mar 22, 2024	11.55	11.55	11.48	11.52	183,269	-0.05(-0.42%)
Mar 21, 2024	11.51	11.63	11.51	11.56	213,057	+0.16(+1.38%)
Mar 20, 2024	11.33	11.43	11.28	11.41	170,879	+0.08(+0.69%)
Mar 19, 2024	11.24	11.34	11.20	11.33	168,392	+0.03(+0.26%)
Mar 18, 2024	11.33	11.39	11.28	11.30	176,728	+0.02(+0.17%)
Mar 15, 2024	11.40	11.43	11.27	11.28	221,848	-0.15(-1.29%)
Mar 14, 2024	11.54	11.59	11.41	11.43	133,527	-0.14(-1.19%)
Mar 13, 2024	11.62	11.64	11.53	11.56	207,454	-0.08(-0.67%)
Mar 12, 2024	11.68	11.69	11.55	11.64	273,476	+0.00(+0.00%)
Mar 11, 2024	11.72	11.74	11.63	11.64	286,761	-0.17(-1.44%)
Mar 08, 2024	11.90	11.93	11.66	11.81	306,239	-0.04(-0.37%)
Mar 07, 2024	11.85	11.89	11.80	11.86	323,887	+0.13(+1.08%)
Mar 06, 2024	11.74	11.78	11.67	11.73	368,652	+0.08(+0.67%)
Mar 05, 2024	11.76	11.76	11.55	11.65	371,270	-0.05(-0.42%)
Mar 04, 2024	11.61	11.76	11.61	11.70	365,923	+0.02(+0.17%)