6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.59	28.59	28.58	28.58	169	+0.06(+0.21%)
Mar 27, 2024	28.42	28.53	28.42	28.52	4,762	+0.04(+0.15%)
Mar 26, 2024	28.48	28.48	28.48	28.48	28	+0.00(+0.00%)
Mar 25, 2024	28.55	28.56	28.48	28.48	4,616	-0.19(-0.67%)
Mar 22, 2024	28.64	28.67	28.64	28.67	833	-0.16(-0.55%)
Mar 21, 2024	28.97	28.97	28.83	28.83	484	+0.11(+0.37%)
Mar 20, 2024	28.45	28.72	28.45	28.72	480	+0.24(+0.86%)
Mar 19, 2024	28.24	28.48	28.24	28.48	4,245	+0.23(+0.81%)
Mar 18, 2024	28.25	28.25	28.25	28.25	114	+0.21(+0.74%)
Mar 15, 2024	28.09	28.10	28.04	28.04	1,964	-0.42(-1.47%)
Mar 14, 2024	28.49	28.49	28.43	28.46	9,460	-0.02(-0.07%)
Mar 13, 2024	28.55	28.55	28.47	28.48	485	-0.02(-0.07%)
Mar 12, 2024	28.53	28.53	28.32	28.50	20,312	+0.39(+1.39%)
Mar 11, 2024	27.98	28.17	27.98	28.11	11,822	-0.17(-0.62%)
Mar 08, 2024	28.41	28.45	28.28	28.28	6,155	-0.24(-0.83%)
Mar 07, 2024	28.48	28.57	28.48	28.52	453	+0.38(+1.36%)
Mar 06, 2024	28.21	28.21	28.13	28.14	3,281	+0.16(+0.59%)
Mar 05, 2024	28.27	28.27	27.86	27.98	3,895	-0.54(-1.91%)
Mar 04, 2024	28.50	28.52	28.48	28.52	5,781	-0.08(-0.26%)