American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.25	25.50	25.25	25.37	10,958	+0.10(+0.40%)
Mar 30, 2022	25.32	25.74	25.18	25.27	20,962	+0.02(+0.08%)
Mar 29, 2022	25.27	25.41	25.14	25.25	3,224	+0.11(+0.44%)
Mar 28, 2022	25.12	25.20	24.95	25.14	7,424	+0.12(+0.48%)
Mar 25, 2022	25.35	25.35	25.01	25.02	10,644	-0.25(-0.99%)
Mar 24, 2022	25.28	25.30	25.22	25.27	5,997	+0.02(+0.08%)
Mar 23, 2022	25.06	25.48	25.06	25.25	5,510	+0.13(+0.51%)
Mar 22, 2022	25.33	25.51	25.12	25.12	7,046	-0.17(-0.66%)
Mar 21, 2022	25.71	25.94	25.17	25.29	16,512	-0.16(-0.63%)
Mar 18, 2022	25.52	25.57	25.37	25.45	3,604	+0.10(+0.39%)
Mar 17, 2022	25.23	25.65	25.23	25.35	11,192	+0.08(+0.32%)
Mar 16, 2022	25.29	25.64	25.27	25.27	6,377	+0.13(+0.52%)
Mar 15, 2022	25.01	25.14	24.92	25.14	2,966	+0.22(+0.88%)
Mar 14, 2022	25.43	25.43	24.80	24.92	8,577	-0.66(-2.57%)
Mar 11, 2022	25.60	25.64	25.41	25.58	4,492	+0.02(+0.07%)
Mar 10, 2022	25.60	25.60	25.31	25.56	4,639	-0.04(-0.16%)
Mar 09, 2022	25.53	25.60	25.52	25.60	3,590	+0.21(+0.83%)
Mar 08, 2022	25.20	25.51	25.20	25.39	6,021	+0.19(+0.75%)
Mar 07, 2022	25.48	25.48	25.10	25.20	14,779	-0.28(-1.10%)
Mar 04, 2022	25.81	25.87	25.48	25.48	2,979	-0.26(-1.01%)
Mar 03, 2022	25.69	25.89	25.62	25.74	5,295	+0.05(+0.21%)
Mar 02, 2022	25.63	25.77	25.56	25.68	3,891	-0.05(-0.17%)