American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.54	27.65	27.52	27.65	14,905	+0.11(+0.40%)
Mar 30, 2021	27.55	27.55	27.50	27.54	6,229	+0.04(+0.15%)
Mar 29, 2021	27.55	27.55	27.47	27.50	5,308	-0.02(-0.07%)
Mar 26, 2021	27.48	27.52	27.40	27.52	23,700	+0.04(+0.15%)
Mar 25, 2021	27.58	27.60	27.36	27.48	27,651	-0.14(-0.51%)
Mar 24, 2021	27.56	27.64	27.54	27.62	9,589	+0.06(+0.22%)
Mar 23, 2021	27.53	27.56	27.39	27.56	23,318	+0.11(+0.40%)
Mar 22, 2021	27.35	27.46	27.35	27.45	13,078	+0.13(+0.48%)
Mar 19, 2021	27.36	27.38	27.17	27.32	18,500	+0.02(+0.07%)
Mar 18, 2021	27.50	27.50	27.27	27.30	8,622	-0.24(-0.87%)
Mar 17, 2021	27.51	27.56	27.29	27.54	19,402	+0.07(+0.27%)
Mar 16, 2021	27.32	27.49	27.31	27.46	13,155	+0.14(+0.53%)
Mar 15, 2021	27.09	27.34	27.09	27.32	9,023	+0.29(+1.08%)
Mar 12, 2021	27.15	27.15	26.99	27.03	5,200	-0.15(-0.56%)
Mar 11, 2021	27.06	27.18	27.06	27.18	11,560	+0.14(+0.52%)
Mar 10, 2021	26.97	27.08	26.93	27.04	24,797	+0.12(+0.46%)
Mar 09, 2021	26.99	26.99	26.82	26.92	14,451	+0.03(+0.10%)
Mar 08, 2021	26.96	27.01	26.84	26.89	8,715	-0.08(-0.30%)
Mar 05, 2021	26.85	26.98	26.82	26.97	13,300	+0.12(+0.45%)
Mar 04, 2021	26.72	26.86	26.64	26.85	24,360	+0.13(+0.49%)
Mar 03, 2021	26.64	26.72	26.40	26.72	4,998	+0.12(+0.45%)
Mar 02, 2021	26.49	26.61	26.40	26.60	5,718	+0.15(+0.56%)