Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.83	92.83	92.83	92.83	100	+0.06(+0.07%)
Mar 27, 2024	92.77	92.77	92.77	92.77	36,703	+0.68(+0.74%)
Mar 26, 2024	92.09	92.09	92.09	92.09	15	-0.14(-0.15%)
Mar 25, 2024	92.23	92.23	92.23	92.23	14	-0.24(-0.26%)
Mar 22, 2024	92.47	92.47	92.47	92.47	100	-0.17(-0.18%)
Mar 21, 2024	92.64	92.64	92.64	92.64	20	+0.29(+0.31%)
Mar 20, 2024	92.35	92.35	92.35	92.35	42	+0.85(+0.93%)
Mar 19, 2024	91.50	91.50	91.50	91.50	1	+0.43(+0.47%)
Mar 18, 2024	91.08	91.08	91.08	91.08	18	+0.35(+0.39%)
Mar 15, 2024	90.72	90.72	90.72	90.72	100	-0.51(-0.55%)
Mar 14, 2024	91.23	91.23	91.23	91.23	26	-0.45(-0.49%)
Mar 13, 2024	91.68	91.68	91.68	91.68	2	-0.07(-0.08%)
Mar 12, 2024	91.75	91.75	91.75	91.75	11	+0.99(+1.09%)
Mar 11, 2024	90.75	90.75	90.75	90.75	12	-0.14(-0.15%)
Mar 08, 2024	90.89	90.89	90.89	90.89	100	-0.54(-0.59%)
Mar 07, 2024	91.43	91.43	91.43	91.43	3	+1.06(+1.17%)
Mar 06, 2024	90.31	90.86	90.31	90.37	5,412	+0.63(+0.70%)
Mar 05, 2024	89.75	89.75	89.74	89.74	202	-0.80(-0.89%)
Mar 04, 2024	90.54	90.54	90.54	90.54	50	-0.12(-0.13%)