Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.45	23.45	23.17	23.17	179,482	-0.19(-0.80%)
Mar 30, 2020	23.01	23.36	23.01	23.36	1,239	+0.40(+1.76%)
Mar 27, 2020	22.93	23.24	22.81	22.95	6,300	-0.48(-2.05%)
Mar 26, 2020	22.71	23.43	22.71	23.43	14,365	+0.69(+3.03%)
Mar 25, 2020	22.45	23.08	22.34	22.75	1,932	+0.21(+0.95%)
Mar 24, 2020	22.40	22.62	22.06	22.53	6,219	+1.10(+5.13%)
Mar 23, 2020	21.33	21.44	21.10	21.43	5,356	-0.16(-0.76%)
Mar 20, 2020	22.15	22.15	21.60	21.60	1,100	-0.41(-1.87%)
Mar 19, 2020	21.30	22.02	21.30	22.01	1,450	+0.38(+1.76%)
Mar 18, 2020	21.53	21.63	20.98	21.63	6,212	-0.82(-3.66%)
Mar 17, 2020	22.50	22.50	22.45	22.45	667	+0.43(+1.95%)
Mar 16, 2020	22.37	22.47	22.02	22.02	11,566	-1.41(-6.01%)
Mar 13, 2020	22.76	23.43	22.76	23.43	4,200	+0.77(+3.39%)
Mar 12, 2020	22.92	22.92	22.53	22.66	10,847	-1.28(-5.35%)
Mar 11, 2020	24.01	24.13	23.75	23.94	11,255	-0.54(-2.22%)
Mar 10, 2020	23.87	24.48	23.87	24.48	20,417	+0.55(+2.29%)
Mar 09, 2020	24.30	24.42	23.94	23.94	5,190	-0.96(-3.86%)
Mar 06, 2020	24.91	24.91	24.72	24.90	1,400	-0.19(-0.76%)
Mar 05, 2020	25.18	25.38	25.09	25.09	2,089	-0.47(-1.85%)
Mar 04, 2020	25.56	25.56	25.56	25.56	4	+0.31(+1.23%)
Mar 03, 2020	25.10	25.45	25.10	25.25	4,800	-0.20(-0.80%)