ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.26	52.40	52.20	52.36	152,696	+0.18(+0.34%)
Mar 30, 2023	52.16	52.23	52.01	52.18	307,762	+0.61(+1.18%)
Mar 29, 2023	51.36	51.61	51.17	51.57	182,211	+0.45(+0.88%)
Mar 28, 2023	51.03	51.20	50.99	51.12	283,632	+0.08(+0.16%)
Mar 27, 2023	50.92	51.11	50.81	51.04	92,049	+0.21(+0.41%)
Mar 24, 2023	50.65	50.86	50.36	50.83	501,742	-0.12(-0.24%)
Mar 23, 2023	51.31	51.59	50.82	50.95	104,793	+0.21(+0.41%)
Mar 22, 2023	50.99	51.52	50.73	50.74	160,550	-0.12(-0.24%)
Mar 21, 2023	50.85	50.90	50.59	50.86	88,446	+0.62(+1.23%)
Mar 20, 2023	50.00	50.36	49.98	50.24	102,583	+0.51(+1.03%)
Mar 17, 2023	49.94	49.94	49.60	49.73	104,336	-0.56(-1.11%)
Mar 16, 2023	49.38	50.31	49.34	50.29	131,139	+0.80(+1.62%)
Mar 15, 2023	49.18	49.52	48.94	49.49	211,960	-1.21(-2.39%)
Mar 14, 2023	50.67	50.75	50.08	50.70	128,177	+0.39(+0.78%)
Mar 13, 2023	50.08	50.55	50.00	50.31	194,716	-0.22(-0.44%)
Mar 10, 2023	50.97	51.12	50.42	50.53	102,747	-0.49(-0.96%)
Mar 09, 2023	51.56	51.67	50.95	51.02	136,652	-0.55(-1.07%)
Mar 08, 2023	51.50	51.70	51.37	51.57	135,458	+0.22(+0.43%)
Mar 07, 2023	52.08	52.10	51.27	51.35	78,996	-0.85(-1.63%)
Mar 06, 2023	52.27	52.46	52.17	52.20	134,270	-0.10(-0.19%)
Mar 03, 2023	51.94	52.35	51.78	52.30	119,945	+0.62(+1.21%)
Mar 02, 2023	51.23	51.77	51.23	51.67	194,445	+0.04(+0.09%)