ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.79	48.98	48.73	48.83	35,900	+0.15(+0.32%)
Mar 28, 2019	48.69	48.77	48.46	48.68	32,900	+0.07(+0.15%)
Mar 27, 2019	48.85	48.85	48.41	48.61	25,183	-0.20(-0.42%)
Mar 26, 2019	49.19	49.19	48.62	48.81	24,762	+0.26(+0.54%)
Mar 25, 2019	48.47	49.41	48.34	48.55	25,098	+0.01(+0.02%)
Mar 22, 2019	49.01	49.01	48.50	48.54	27,600	-0.98(-1.98%)
Mar 21, 2019	49.32	49.57	49.27	49.52	26,810	-0.05(-0.10%)
Mar 20, 2019	49.39	49.78	49.16	49.57	31,777	-0.02(-0.04%)
Mar 19, 2019	49.65	49.76	49.43	49.59	22,243	+0.11(+0.22%)
Mar 18, 2019	49.43	49.51	49.23	49.48	47,722	+0.30(+0.61%)
Mar 15, 2019	49.12	49.23	48.97	49.18	7,400	+0.43(+0.88%)
Mar 14, 2019	48.81	48.81	48.66	48.75	8,038	-0.05(-0.10%)
Mar 13, 2019	48.70	48.89	48.50	48.80	77,579	+0.32(+0.67%)
Mar 12, 2019	48.60	48.60	48.42	48.48	40,759	+0.04(+0.07%)
Mar 11, 2019	48.13	48.44	48.00	48.44	57,501	+0.59(+1.23%)
Mar 08, 2019	47.75	47.85	47.61	47.85	6,000	-0.18(-0.37%)
Mar 07, 2019	48.53	48.53	47.95	48.03	28,683	-0.66(-1.36%)
Mar 06, 2019	48.95	48.95	48.69	48.69	9,156	-0.24(-0.49%)
Mar 05, 2019	48.87	48.99	48.74	48.93	13,464	+0.12(+0.25%)
Mar 04, 2019	48.95	49.03	48.62	48.81	16,462	-0.13(-0.27%)