Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.79	33.02	32.63	32.88	711,103	+0.08(+0.25%)
Mar 30, 2022	33.31	33.31	32.65	32.79	453,577	-0.56(-1.67%)
Mar 29, 2022	33.12	33.86	33.12	33.35	587,877	+0.51(+1.56%)
Mar 28, 2022	32.38	33.13	32.38	32.84	459,416	+0.41(+1.28%)
Mar 25, 2022	32.40	32.69	32.34	32.43	365,145	-0.05(-0.17%)
Mar 24, 2022	32.16	32.49	32.15	32.48	364,622	+0.29(+0.89%)
Mar 23, 2022	32.86	32.87	32.04	32.19	460,647	-0.93(-2.80%)
Mar 22, 2022	33.05	33.34	32.65	33.12	673,310	+0.25(+0.77%)
Mar 21, 2022	32.87	33.32	32.51	32.87	709,847	+0.10(+0.30%)
Mar 18, 2022	33.20	33.41	32.52	32.77	1,625,749	-0.29(-0.87%)
Mar 17, 2022	32.75	33.32	32.75	33.06	703,108	+0.23(+0.69%)
Mar 16, 2022	33.46	33.70	32.16	32.83	811,554	-0.58(-1.73%)
Mar 15, 2022	32.84	33.52	32.73	33.41	607,785	+0.91(+2.80%)
Mar 14, 2022	32.41	32.71	31.95	32.50	706,012	+0.26(+0.81%)
Mar 11, 2022	32.49	32.81	32.16	32.24	508,369	-0.22(-0.67%)
Mar 10, 2022	32.21	32.68	31.99	32.45	560,980	-0.06(-0.19%)
Mar 09, 2022	32.34	32.84	32.23	32.52	803,310	+0.69(+2.18%)
Mar 08, 2022	30.91	32.59	30.81	31.82	877,693	+1.22(+3.97%)
Mar 07, 2022	30.45	30.65	30.06	30.61	873,699	+0.39(+1.28%)
Mar 04, 2022	30.33	30.53	29.92	30.22	653,648	-0.19(-0.62%)
Mar 03, 2022	30.86	30.90	29.90	30.41	749,506	-0.23(-0.76%)
Mar 02, 2022	29.36	30.74	29.31	30.64	1,035,831	+1.28(+4.35%)