Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.49	15.89	15.26	15.52	1,089,339	-0.19(-1.21%)
Mar 30, 2020	15.50	16.14	15.28	15.71	749,037	+0.17(+1.12%)
Mar 27, 2020	16.08	16.51	15.10	15.54	822,944	-1.16(-6.97%)
Mar 26, 2020	15.49	16.79	15.30	16.70	1,141,184	+1.44(+9.41%)
Mar 25, 2020	15.58	15.92	14.90	15.27	1,053,123	-0.33(-2.12%)
Mar 24, 2020	15.84	16.40	15.18	15.60	1,158,453	+0.40(+2.61%)
Mar 23, 2020	16.04	16.21	14.22	15.20	1,318,705	-1.01(-6.22%)
Mar 20, 2020	15.30	17.32	14.97	16.21	2,339,001	+1.01(+6.63%)
Mar 19, 2020	14.47	15.79	13.67	15.20	1,199,642	+0.85(+5.93%)
Mar 18, 2020	15.12	15.51	13.67	14.35	1,330,779	-1.57(-9.85%)
Mar 17, 2020	14.06	16.14	13.78	15.92	1,752,396	+2.20(+16.07%)
Mar 16, 2020	14.73	14.86	13.31	13.71	1,479,509	-2.83(-17.12%)
Mar 13, 2020	16.26	16.55	15.06	16.55	1,639,105	+0.93(+5.98%)
Mar 12, 2020	16.73	16.79	14.48	15.61	2,258,652	-2.01(-11.39%)
Mar 11, 2020	17.72	18.17	17.41	17.62	1,771,090	-0.53(-2.91%)
Mar 10, 2020	18.10	18.81	17.20	18.15	2,332,993	+0.41(+2.33%)
Mar 09, 2020	17.43	18.06	17.07	17.74	2,164,719	-0.47(-2.59%)
Mar 06, 2020	17.58	18.23	17.20	18.21	1,759,368	+0.38(+2.13%)
Mar 05, 2020	17.68	18.20	17.61	17.83	1,038,256	-0.18(-1.01%)
Mar 04, 2020	17.62	18.08	17.50	18.01	601,418	+0.59(+3.41%)
Mar 03, 2020	17.84	18.08	17.17	17.41	787,343	-0.41(-2.32%)