Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.82	11.98	11.79	11.93	826,183	+0.12(+1.00%)
Mar 28, 2019	11.81	11.86	11.77	11.81	487,948	+0.01(+0.07%)
Mar 27, 2019	11.81	11.88	11.76	11.81	601,432	+0.01(+0.07%)
Mar 26, 2019	11.65	11.81	11.65	11.80	457,128	+0.17(+1.43%)
Mar 25, 2019	11.56	11.66	11.38	11.63	591,758	+0.02(+0.20%)
Mar 22, 2019	11.67	11.70	11.57	11.61	758,685	-0.06(-0.54%)
Mar 21, 2019	11.45	11.73	11.45	11.67	562,380	+0.23(+2.00%)
Mar 20, 2019	11.43	11.58	11.21	11.44	881,920	-0.01(-0.07%)
Mar 19, 2019	11.61	11.63	11.39	11.45	763,934	-0.18(-1.56%)
Mar 18, 2019	11.60	11.73	11.53	11.63	385,470	+0.01(+0.07%)
Mar 15, 2019	11.57	11.71	11.48	11.62	1,088,069	+0.02(+0.20%)
Mar 14, 2019	11.77	11.79	11.54	11.60	817,901	-0.21(-1.74%)
Mar 13, 2019	11.99	12.07	11.80	11.81	765,346	-0.17(-1.39%)
Mar 12, 2019	12.03	12.07	11.84	11.97	627,407	-0.03(-0.26%)
Mar 11, 2019	11.81	12.05	11.81	12.00	1,000,484	+0.35(+2.98%)
Mar 08, 2019	11.69	11.77	11.56	11.66	583,925	-0.07(-0.61%)
Mar 07, 2019	11.92	12.00	11.71	11.73	630,017	-0.21(-1.72%)
Mar 06, 2019	11.79	12.15	11.69	11.93	2,433,032	+0.25(+2.16%)
Mar 05, 2019	11.66	11.74	11.54	11.68	1,008,018	-0.02(-0.14%)
Mar 04, 2019	11.49	11.72	11.39	11.69	935,900	+0.24(+2.07%)