Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.40	24.64	24.28	24.62	156,333	+0.11(+0.46%)
Mar 30, 2023	24.64	24.64	24.48	24.51	9,601	+0.10(+0.40%)
Mar 29, 2023	24.42	24.49	24.39	24.41	8,897	+0.08(+0.34%)
Mar 28, 2023	23.96	24.43	23.96	24.33	12,558	+0.09(+0.36%)
Mar 27, 2023	24.21	24.30	24.12	24.24	184,176	-0.06(-0.24%)
Mar 24, 2023	24.43	24.46	24.15	24.30	9,477	-0.01(-0.04%)
Mar 23, 2023	24.49	24.49	24.30	24.31	5,540	-0.03(-0.12%)
Mar 22, 2023	24.35	24.42	24.32	24.34	4,882	+0.02(+0.07%)
Mar 21, 2023	24.35	24.40	24.26	24.32	4,125	+0.05(+0.19%)
Mar 20, 2023	23.85	24.58	23.85	24.27	42,122	+0.19(+0.79%)
Mar 17, 2023	24.20	24.20	24.04	24.08	18,815	-0.11(-0.47%)
Mar 16, 2023	24.04	24.27	23.91	24.20	21,120	+0.20(+0.83%)
Mar 15, 2023	24.59	24.59	23.97	24.00	53,850	-0.66(-2.69%)
Mar 14, 2023	24.54	24.76	24.54	24.66	18,685	+0.11(+0.45%)
Mar 13, 2023	24.71	24.71	24.51	24.55	20,338	-0.15(-0.60%)
Mar 10, 2023	24.75	24.80	24.64	24.70	37,817	-0.20(-0.81%)
Mar 09, 2023	24.99	25.00	24.77	24.90	16,973	-0.10(-0.41%)
Mar 08, 2023	25.03	25.06	24.94	25.00	4,354	+0.01(+0.05%)
Mar 07, 2023	25.13	25.15	24.96	24.99	4,022	-0.31(-1.21%)
Mar 06, 2023	25.61	25.61	25.20	25.30	7,947	-0.00(-0.02%)
Mar 03, 2023	25.14	25.43	25.14	25.30	19,957	+0.19(+0.76%)
Mar 02, 2023	25.15	25.22	25.03	25.11	12,912	-0.04(-0.16%)