Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.36	23.59	23.25	23.58	163,284	+0.11(+0.46%)
Mar 30, 2023	23.59	23.59	23.44	23.47	10,027	+0.09(+0.40%)
Mar 29, 2023	23.38	23.45	23.35	23.37	9,292	+0.08(+0.34%)
Mar 28, 2023	22.94	23.39	22.94	23.29	13,116	+0.08(+0.36%)
Mar 27, 2023	23.18	23.27	23.09	23.21	192,365	-0.06(-0.24%)
Mar 24, 2023	23.39	23.42	23.12	23.27	9,898	-0.01(-0.04%)
Mar 23, 2023	23.45	23.45	23.27	23.28	5,786	-0.03(-0.12%)
Mar 22, 2023	23.31	23.38	23.29	23.30	5,099	+0.02(+0.08%)
Mar 21, 2023	23.31	23.36	23.23	23.29	4,308	+0.04(+0.19%)
Mar 20, 2023	22.83	23.53	22.83	23.24	43,994	+0.18(+0.79%)
Mar 17, 2023	23.17	23.17	23.02	23.06	19,651	-0.11(-0.47%)
Mar 16, 2023	23.02	23.24	22.89	23.17	22,059	+0.19(+0.83%)
Mar 15, 2023	23.54	23.54	22.95	22.98	56,244	-0.63(-2.69%)
Mar 14, 2023	23.50	23.71	23.50	23.61	19,515	+0.11(+0.45%)
Mar 13, 2023	23.66	23.66	23.47	23.51	21,242	-0.14(-0.60%)
Mar 10, 2023	23.70	23.74	23.59	23.65	39,498	-0.19(-0.81%)
Mar 09, 2023	23.93	23.94	23.72	23.84	17,727	-0.10(-0.41%)
Mar 08, 2023	23.96	24.00	23.88	23.94	4,547	+0.01(+0.05%)
Mar 07, 2023	24.06	24.08	23.90	23.93	4,200	-0.29(-1.21%)
Mar 06, 2023	24.52	24.52	24.13	24.22	8,300	-0.00(-0.02%)
Mar 03, 2023	24.07	24.35	24.07	24.22	20,844	+0.18(+0.76%)
Mar 02, 2023	24.08	24.15	23.96	24.04	13,486	-0.04(-0.16%)