Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.64	26.73	26.61	26.66	191,504	+0.03(+0.11%)
Mar 27, 2024	26.55	26.66	26.51	26.63	39,883	+0.18(+0.68%)
Mar 26, 2024	26.55	26.63	26.45	26.45	91,911	-0.22(-0.82%)
Mar 25, 2024	26.72	26.75	26.66	26.67	57,237	-0.06(-0.22%)
Mar 22, 2024	26.81	26.86	26.73	26.73	64,661	+0.01(+0.04%)
Mar 21, 2024	26.76	26.80	26.70	26.72	89,710	+0.07(+0.26%)
Mar 20, 2024	26.41	26.67	26.41	26.65	96,442	+0.19(+0.72%)
Mar 19, 2024	26.55	26.55	26.34	26.46	85,350	+0.09(+0.34%)
Mar 18, 2024	26.42	26.50	26.35	26.37	413,679	+0.17(+0.65%)
Mar 15, 2024	26.26	26.27	26.17	26.20	45,729	-0.11(-0.42%)
Mar 14, 2024	26.41	26.41	26.19	26.31	73,948	-0.06(-0.22%)
Mar 13, 2024	26.42	26.43	26.33	26.37	33,805	-0.03(-0.11%)
Mar 12, 2024	26.35	26.44	26.25	26.40	56,886	+0.05(+0.19%)
Mar 11, 2024	26.35	26.42	26.33	26.35	42,166	-0.01(-0.04%)
Mar 08, 2024	26.47	26.52	26.34	26.36	102,829	-0.05(-0.19%)
Mar 07, 2024	26.15	26.44	26.15	26.41	40,839	+0.23(+0.90%)
Mar 06, 2024	26.23	26.32	26.11	26.18	24,515	+0.08(+0.31%)
Mar 05, 2024	26.18	26.24	26.01	26.09	39,904	-0.14(-0.51%)
Mar 04, 2024	26.24	26.34	26.19	26.23	175,441	-0.09(-0.34%)