BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.72	29.04	28.57	28.96	226,406	+0.35(+1.22%)
Mar 30, 2023	28.41	28.62	28.16	28.62	102,334	+0.30(+1.08%)
Mar 29, 2023	27.91	28.33	27.91	28.31	76,183	+0.58(+2.10%)
Mar 28, 2023	27.93	28.01	27.69	27.73	97,268	-0.28(-0.99%)
Mar 27, 2023	28.08	28.29	27.90	28.01	107,956	-0.07(-0.26%)
Mar 24, 2023	28.39	28.39	27.95	28.08	81,664	-0.40(-1.42%)
Mar 23, 2023	28.20	28.66	28.19	28.48	88,066	+0.51(+1.83%)
Mar 22, 2023	28.45	28.57	27.97	27.97	85,438	-0.47(-1.64%)
Mar 21, 2023	28.14	28.47	28.03	28.44	72,452	+0.39(+1.37%)
Mar 20, 2023	27.91	28.14	27.91	28.05	81,747	+0.09(+0.32%)
Mar 17, 2023	28.28	28.28	27.87	27.96	78,490	-0.30(-1.08%)
Mar 16, 2023	27.49	28.31	27.43	28.27	163,885	+0.60(+2.17%)
Mar 15, 2023	27.45	27.71	27.14	27.67	263,229	-0.29(-1.03%)
Mar 14, 2023	27.96	28.29	27.80	27.95	156,709	+0.13(+0.48%)
Mar 13, 2023	27.78	28.12	27.32	27.82	163,095	-0.42(-1.48%)
Mar 10, 2023	28.01	28.24	27.51	28.24	179,173	+0.23(+0.82%)
Mar 09, 2023	28.45	28.66	27.95	28.01	100,721	-0.52(-1.81%)
Mar 08, 2023	28.30	28.58	28.29	28.52	74,278	+0.26(+0.91%)
Mar 07, 2023	28.61	28.85	28.26	28.26	97,258	-0.44(-1.52%)
Mar 06, 2023	28.90	29.02	28.65	28.70	115,361	-0.07(-0.25%)
Mar 03, 2023	28.69	28.81	28.45	28.77	142,792	+0.46(+1.63%)
Mar 02, 2023	27.84	28.36	27.77	28.31	132,424	+0.34(+1.21%)