BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.952	9.129	8.877	9.129	234,793	+0.22(+2.47%)
Mar 30, 2016	8.855	8.984	8.812	8.909	126,748	+0.12(+1.41%)
Mar 29, 2016	8.635	8.818	8.635	8.785	59,733	+0.13(+1.55%)
Mar 28, 2016	8.656	8.716	8.651	8.651	59,871	-0.03(-0.31%)
Mar 24, 2016	8.721	8.678	8.678	8.678	109,124	-0.03(-0.37%)
Mar 23, 2016	8.780	8.780	8.694	8.710	86,109	-0.05(-0.61%)
Mar 22, 2016	8.737	8.855	8.710	8.764	92,839	-0.08(-0.85%)
Mar 21, 2016	8.710	8.839	8.694	8.839	82,795	+0.09(+0.98%)
Mar 18, 2016	8.710	8.845	8.662	8.753	195,417	+0.08(+0.87%)
Mar 17, 2016	8.511	8.702	8.463	8.678	178,707	+0.13(+1.51%)
Mar 16, 2016	8.474	8.587	8.474	8.549	99,595	+0.05(+0.57%)
Mar 15, 2016	8.474	8.587	8.431	8.501	109,541	-0.03(-0.31%)
Mar 14, 2016	8.544	8.619	8.517	8.528	131,584	-0.02(-0.25%)
Mar 11, 2016	8.495	8.549	8.431	8.549	107,344	+0.14(+1.66%)
Mar 10, 2016	8.383	8.484	8.329	8.409	90,344	+0.04(+0.51%)
Mar 09, 2016	8.463	8.500	8.340	8.367	150,781	-0.04(-0.51%)
Mar 08, 2016	8.340	8.431	8.319	8.409	144,128	+0.01(+0.06%)
Mar 07, 2016	8.511	8.511	8.393	8.404	132,183	-0.09(-1.07%)
Mar 04, 2016	8.441	8.537	8.393	8.495	71,417	+0.09(+1.08%)
Mar 03, 2016	8.457	8.457	8.335	8.404	97,767	-0.03(-0.38%)
Mar 02, 2016	8.351	8.436	8.335	8.436	112,709	+0.11(+1.35%)