BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.036	9.116	8.895	8.935	852,177	-0.01(-0.11%)
Mar 30, 2015	8.870	9.005	8.860	8.945	431,890	+0.06(+0.68%)
Mar 27, 2015	8.815	8.930	8.815	8.885	166,225	-0.01(-0.11%)
Mar 26, 2015	8.820	8.945	8.820	8.895	291,644	+0.00(+0.00%)
Mar 25, 2015	8.825	8.910	8.770	8.895	503,992	+0.10(+1.08%)
Mar 24, 2015	8.820	8.890	8.800	8.800	468,489	+0.00(+0.00%)
Mar 23, 2015	8.830	8.890	8.800	8.800	517,625	-0.03(-0.34%)
Mar 20, 2015	8.870	8.930	8.770	8.830	739,815	-0.01(-0.11%)
Mar 19, 2015	8.755	8.885	8.750	8.840	241,264	+0.06(+0.68%)
Mar 18, 2015	8.735	8.820	8.625	8.780	140,581	+0.11(+1.21%)
Mar 17, 2015	8.650	8.745	8.630	8.675	220,007	-0.01(-0.12%)
Mar 16, 2015	8.695	8.815	8.670	8.685	321,847	-0.01(-0.12%)
Mar 13, 2015	8.690	8.755	8.600	8.695	209,612	+0.03(+0.35%)
Mar 12, 2015	8.700	8.750	8.635	8.665	263,478	-0.04(-0.46%)
Mar 11, 2015	8.735	8.790	8.690	8.705	210,869	-0.02(-0.23%)
Mar 10, 2015	8.905	8.905	8.690	8.725	212,432	-0.18(-1.97%)
Mar 09, 2015	8.945	9.005	8.880	8.900	126,639	-0.04(-0.45%)
Mar 06, 2015	9.101	9.101	8.915	8.940	198,861	-0.14(-1.55%)
Mar 05, 2015	9.131	9.151	9.031	9.081	286,136	-0.04(-0.38%)
Mar 04, 2015	9.111	9.166	9.166	9.116	237,146	-0.05(-0.55%)
Mar 03, 2015	9.056	9.235	9.005	9.166	297,233	+0.09(+0.99%)