Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.84	49.84	49.84	49.84	3,964,941	+0.01(+0.02%)
Mar 27, 2024	49.83	49.84	49.82	49.83	5,915,880	+0.02(+0.04%)
Mar 26, 2024	49.81	49.81	49.80	49.81	4,563,027	+0.01(+0.02%)
Mar 25, 2024	49.79	49.81	49.79	49.80	3,058,678	+0.01(+0.02%)
Mar 22, 2024	49.79	49.79	49.78	49.79	4,217,026	-0.22(-0.44%)
Mar 21, 2024	50.01	50.01	50.00	50.01	4,276,426	+0.03(+0.06%)
Mar 20, 2024	49.99	49.99	49.98	49.98	2,883,166	-0.01(-0.02%)
Mar 19, 2024	49.98	49.99	49.98	49.99	3,540,929	+0.02(+0.04%)
Mar 18, 2024	49.97	49.98	49.96	49.97	2,998,471	+0.01(+0.02%)
Mar 15, 2024	49.96	49.97	49.95	49.96	3,171,664	+0.01(+0.02%)
Mar 14, 2024	49.95	49.96	49.95	49.95	2,411,027	+0.02(+0.04%)
Mar 13, 2024	49.94	49.94	49.93	49.93	2,416,909	+0.00(+0.00%)
Mar 12, 2024	49.93	49.94	49.92	49.93	3,144,105	+0.01(+0.02%)
Mar 11, 2024	49.92	49.93	49.92	49.92	4,369,705	+0.01(+0.02%)
Mar 08, 2024	49.91	49.92	49.91	49.91	3,018,955	+0.00(+0.00%)
Mar 07, 2024	49.90	49.91	49.89	49.91	3,832,249	+0.03(+0.06%)
Mar 06, 2024	49.88	49.89	49.88	49.88	3,132,391	+0.00(+0.00%)
Mar 05, 2024	49.88	49.88	49.87	49.88	2,635,538	+0.00(+0.00%)
Mar 04, 2024	49.87	49.88	49.86	49.88	3,165,882	+0.02(+0.04%)