Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	46.11	46.12	46.11	46.11	2,028,007	+0.00(+0.00%)
Mar 30, 2022	46.11	46.12	46.10	46.11	1,014,623	+0.03(+0.06%)
Mar 29, 2022	46.11	46.12	46.09	46.09	2,583,845	-0.03(-0.06%)
Mar 28, 2022	46.11	46.11	46.10	46.11	3,561,855	+0.02(+0.04%)
Mar 25, 2022	46.10	46.11	46.09	46.10	1,641,560	-0.02(-0.04%)
Mar 24, 2022	46.11	46.11	46.10	46.11	844,976	-0.01(-0.02%)
Mar 23, 2022	46.11	46.12	46.09	46.12	1,623,701	+0.02(+0.04%)
Mar 22, 2022	46.11	46.11	46.09	46.11	1,504,824	+0.02(+0.04%)
Mar 21, 2022	46.11	46.11	46.09	46.09	559,551	-0.02(-0.04%)
Mar 18, 2022	46.11	46.11	46.09	46.11	390,084	+0.00(+0.00%)
Mar 17, 2022	46.11	46.11	46.09	46.11	329,920	+0.00(+0.00%)
Mar 16, 2022	46.11	46.11	46.09	46.11	604,443	+0.00(+0.00%)
Mar 15, 2022	46.11	46.11	46.09	46.11	369,232	+0.00(+0.00%)
Mar 14, 2022	46.09	46.11	46.09	46.11	757,727	+0.02(+0.04%)
Mar 11, 2022	46.11	46.11	46.09	46.09	831,213	+0.00(+0.00%)
Mar 10, 2022	46.11	46.11	46.09	46.09	603,784	-0.02(-0.04%)
Mar 09, 2022	46.09	46.11	46.09	46.11	558,687	-0.02(-0.04%)
Mar 08, 2022	46.11	46.12	46.09	46.12	1,868,956	+0.02(+0.04%)
Mar 07, 2022	46.11	46.11	46.09	46.11	761,025	+0.00(+0.00%)
Mar 04, 2022	46.11	46.11	46.09	46.11	289,035	+0.00(+0.00%)
Mar 03, 2022	46.11	46.11	46.09	46.11	903,244	+0.00(+0.00%)
Mar 02, 2022	46.11	46.12	46.09	46.11	1,553,959	+0.00(+0.00%)