Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.03	46.07	46.03	46.03	274,912	-0.04(-0.08%)
Mar 30, 2021	46.03	46.07	46.03	46.07	181,344	+0.02(+0.04%)
Mar 29, 2021	46.03	46.05	46.03	46.05	233,296	-0.02(-0.04%)
Mar 26, 2021	46.05	46.07	46.05	46.07	212,617	+0.00(+0.00%)
Mar 25, 2021	46.03	46.07	46.03	46.07	162,033	+0.02(+0.04%)
Mar 24, 2021	46.03	46.07	46.03	46.05	114,417	+0.02(+0.04%)
Mar 23, 2021	46.03	46.07	46.03	46.03	290,514	+0.00(+0.00%)
Mar 22, 2021	46.05	46.06	46.03	46.03	80,400	-0.02(-0.04%)
Mar 19, 2021	46.03	46.05	46.03	46.05	217,198	+0.02(+0.04%)
Mar 18, 2021	46.07	46.07	46.03	46.03	123,909	-0.02(-0.04%)
Mar 17, 2021	46.03	46.07	46.03	46.05	104,112	+0.00(+0.00%)
Mar 16, 2021	46.03	46.05	46.03	46.05	78,856	+0.00(+0.00%)
Mar 15, 2021	46.03	46.05	46.03	46.05	177,215	+0.02(+0.04%)
Mar 12, 2021	46.03	46.05	46.03	46.03	83,105	-0.02(-0.04%)
Mar 11, 2021	46.03	46.05	46.03	46.05	113,801	+0.02(+0.04%)
Mar 10, 2021	46.03	46.05	46.03	46.03	103,992	+0.00(+0.00%)
Mar 09, 2021	46.03	46.05	46.03	46.03	146,680	+0.00(+0.00%)
Mar 08, 2021	46.03	46.05	46.03	46.03	299,432	-0.02(-0.04%)
Mar 05, 2021	46.03	46.05	46.03	46.05	270,202	+0.02(+0.04%)
Mar 04, 2021	46.03	46.05	46.03	46.03	208,785	-0.02(-0.04%)
Mar 03, 2021	46.03	46.05	46.03	46.05	217,195	+0.00(+0.00%)
Mar 02, 2021	46.03	46.05	46.03	46.05	106,354	+0.02(+0.04%)