Farmland Partners Inc (NY: FPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.528	8.564	8.347	8.521	92,444	+0.19(+2.26%)
Mar 30, 2015	8.339	8.675	8.274	8.332	60,328	+0.08(+0.97%)
Mar 27, 2015	8.078	8.339	8.071	8.252	22,786	+0.16(+1.97%)
Mar 26, 2015	8.695	8.695	8.027	8.093	31,890	-0.44(-5.11%)
Mar 25, 2015	8.347	8.695	8.274	8.528	68,754	+0.29(+3.52%)
Mar 24, 2015	8.201	8.339	8.165	8.238	33,782	+0.04(+0.44%)
Mar 23, 2015	7.955	8.234	7.860	8.201	70,670	+0.24(+3.01%)
Mar 20, 2015	7.984	7.984	7.875	7.962	32,550	-0.01(-0.09%)
Mar 19, 2015	7.947	7.969	7.839	7.969	19,596	+0.02(+0.27%)
Mar 18, 2015	7.984	7.984	7.846	7.947	31,450	-0.04(-0.45%)
Mar 17, 2015	7.933	7.984	7.817	7.984	14,633	+0.15(+1.95%)
Mar 16, 2015	8.136	8.201	7.831	7.831	27,996	-0.30(-3.75%)
Mar 13, 2015	7.744	8.136	7.730	8.136	66,021	+0.38(+4.96%)
Mar 12, 2015	7.911	7.965	7.643	7.752	60,576	-0.16(-2.02%)
Mar 11, 2015	7.904	7.984	7.802	7.911	16,891	+0.03(+0.37%)
Mar 10, 2015	8.020	8.042	7.802	7.882	42,713	-0.12(-1.45%)
Mar 09, 2015	8.078	8.078	7.947	7.998	17,900	-0.04(-0.54%)
Mar 06, 2015	8.100	8.107	7.984	8.042	20,961	-0.04(-0.54%)
Mar 05, 2015	8.187	8.221	8.071	8.085	24,725	-0.14(-1.68%)
Mar 04, 2015	8.238	8.231	8.114	8.223	18,393	-0.01(-0.09%)
Mar 03, 2015	8.260	8.260	8.093	8.231	27,861	+0.06(+0.71%)