Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.25 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 26.49 26.57 26.40 26.47 27,287 +0.01(+0.04%)
Mar 30, 2022 26.39 26.48 26.35 26.46 37,901 -0.02(-0.08%)
Mar 29, 2022 26.52 26.59 26.43 26.48 18,291 -0.21(-0.79%)
Mar 28, 2022 26.64 26.71 26.61 26.69 24,893 +0.14(+0.53%)
Mar 25, 2022 26.53 26.60 26.51 26.55 23,015 -0.09(-0.34%)
Mar 24, 2022 26.63 26.68 26.55 26.64 308,631 +0.02(+0.08%)
Mar 23, 2022 26.49 26.65 26.49 26.62 69,434 -0.06(-0.22%)
Mar 22, 2022 26.43 26.68 26.43 26.68 1,221,555 +0.15(+0.57%)
Mar 21, 2022 26.56 26.63 26.50 26.53 11,460 +0.01(+0.04%)
Mar 18, 2022 26.68 26.68 26.50 26.52 35,443 -0.01(-0.04%)
Mar 17, 2022 26.54 26.56 26.41 26.53 44,615 +0.03(+0.12%)
Mar 16, 2022 26.74 26.77 26.50 26.50 95,123 -0.27(-1.01%)
Mar 15, 2022 26.75 26.82 26.69 26.77 118,299 +0.00(+0.00%)
Mar 14, 2022 26.75 26.85 26.68 26.77 1,013,273 +0.00(+0.00%)
Mar 11, 2022 26.66 26.86 26.57 26.77 105,372 +0.12(+0.47%)
Mar 10, 2022 26.59 26.69 26.51 26.64 32,160 +0.12(+0.47%)
Mar 09, 2022 26.52 26.63 26.45 26.52 25,056 -0.22(-0.83%)
Mar 08, 2022 26.74 26.79 26.63 26.74 36,966 -0.04(-0.14%)
Mar 07, 2022 26.49 26.79 26.49 26.78 93,271 +0.29(+1.09%)
Mar 04, 2022 26.54 26.61 26.49 26.49 21,533 +0.11(+0.42%)
Mar 03, 2022 26.30 26.44 26.29 26.38 12,679 +0.08(+0.31%)
Mar 02, 2022 26.34 26.44 26.28 26.30 47,040 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.