Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.75	21.90	21.66	21.81	37,278	+0.02(+0.10%)
Mar 30, 2015	21.64	21.85	21.55	21.79	32,813	+0.29(+1.34%)
Mar 27, 2015	21.44	21.61	21.39	21.50	851,925	+0.14(+0.64%)
Mar 26, 2015	21.49	21.61	21.33	21.36	48,673	-0.18(-0.85%)
Mar 25, 2015	21.85	21.95	21.55	21.55	50,605	-0.24(-1.12%)
Mar 24, 2015	22.08	22.08	21.76	21.79	31,440	-0.24(-1.10%)
Mar 23, 2015	22.03	22.11	22.02	22.03	38,530	+0.02(+0.10%)
Mar 20, 2015	21.92	22.04	21.80	22.01	35,177	-0.14(-0.65%)
Mar 19, 2015	22.25	22.51	22.12	22.15	89,069	-0.21(-0.95%)
Mar 18, 2015	21.77	22.49	21.75	22.37	53,908	+0.57(+2.62%)
Mar 17, 2015	21.73	21.89	21.73	21.80	136,249	-0.01(-0.03%)
Mar 16, 2015	21.56	21.96	21.56	21.80	80,484	+0.33(+1.56%)
Mar 13, 2015	21.66	21.66	21.29	21.47	1,313,870	-0.21(-0.99%)
Mar 12, 2015	21.32	21.77	21.32	21.68	142,467	+0.40(+1.86%)
Mar 11, 2015	21.40	21.51	21.24	21.29	80,237	-0.12(-0.57%)
Mar 10, 2015	21.35	21.63	21.31	21.41	82,480	-0.02(-0.11%)
Mar 09, 2015	21.43	21.54	21.40	21.43	265,215	+0.02(+0.11%)
Mar 06, 2015	21.86	21.86	21.33	21.41	153,958	-0.63(-2.86%)
Mar 05, 2015	21.89	22.14	21.89	22.04	90,645	+0.15(+0.69%)
Mar 04, 2015	22.01	22.03	21.80	21.89	83,473	-0.14(-0.62%)
Mar 03, 2015	21.84	22.03	21.74	22.03	109,376	+0.14(+0.66%)