Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.77	45.77	45.11	45.58	37,092	+0.04(+0.09%)
Mar 30, 2023	44.99	45.56	44.99	45.54	28,880	+0.32(+0.71%)
Mar 29, 2023	45.21	45.25	44.86	45.22	47,901	+0.10(+0.21%)
Mar 28, 2023	44.74	45.23	44.62	45.13	51,577	+0.13(+0.28%)
Mar 27, 2023	44.85	45.11	44.68	45.00	30,611	+0.24(+0.54%)
Mar 24, 2023	44.84	45.12	44.39	44.76	11,662	-0.43(-0.94%)
Mar 23, 2023	44.90	45.34	44.52	45.18	64,387	+0.15(+0.33%)
Mar 22, 2023	45.09	45.45	44.62	45.03	49,662	+0.25(+0.55%)
Mar 21, 2023	44.45	45.12	44.45	44.79	93,560	+0.27(+0.61%)
Mar 20, 2023	44.70	44.87	44.34	44.52	46,105	+0.26(+0.59%)
Mar 17, 2023	44.70	44.91	44.07	44.26	78,049	-0.43(-0.97%)
Mar 16, 2023	44.17	45.00	44.17	44.69	11,253	+0.48(+1.09%)
Mar 15, 2023	44.39	44.65	44.05	44.21	18,408	-0.91(-2.01%)
Mar 14, 2023	44.77	45.29	44.65	45.12	26,758	+0.17(+0.39%)
Mar 13, 2023	45.50	45.50	44.53	44.94	29,060	-0.55(-1.21%)
Mar 10, 2023	46.05	46.24	45.49	45.49	52,422	-0.56(-1.21%)
Mar 09, 2023	46.27	46.48	45.63	46.05	16,906	-0.16(-0.35%)
Mar 08, 2023	46.21	46.50	46.00	46.22	324,743	-0.03(-0.06%)
Mar 07, 2023	46.33	46.52	46.19	46.24	32,908	-0.06(-0.12%)
Mar 06, 2023	46.13	46.59	46.12	46.30	29,872	+0.34(+0.73%)
Mar 03, 2023	45.88	46.34	45.88	45.96	34,311	+0.13(+0.27%)
Mar 02, 2023	45.98	46.06	45.70	45.84	27,222	+0.03(+0.06%)