Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.25	47.47	46.80	46.88	13,151	-0.30(-0.63%)
Mar 30, 2022	47.28	47.37	46.99	47.17	16,405	+0.23(+0.50%)
Mar 29, 2022	47.30	47.30	46.76	46.94	3,336	-0.22(-0.47%)
Mar 28, 2022	47.46	47.46	47.16	47.16	2,954	-0.53(-1.12%)
Mar 25, 2022	48.57	48.57	47.53	47.70	2,804	+0.13(+0.28%)
Mar 24, 2022	47.54	47.86	47.44	47.56	7,934	+0.08(+0.17%)
Mar 23, 2022	47.35	47.72	47.31	47.48	4,737	+0.35(+0.75%)
Mar 22, 2022	47.17	47.29	46.78	47.13	6,944	+0.09(+0.20%)
Mar 21, 2022	47.92	48.08	46.71	47.04	8,575	+0.18(+0.39%)
Mar 18, 2022	49.13	49.13	46.05	46.85	23,883	-0.02(-0.04%)
Mar 17, 2022	47.74	47.74	46.15	46.87	16,053	+0.01(+0.03%)
Mar 16, 2022	45.97	47.37	45.36	46.86	6,633	-1.56(-3.22%)
Mar 15, 2022	48.50	48.50	46.78	48.42	20,940	-2.50(-4.90%)
Mar 14, 2022	47.05	50.91	46.25	50.91	89,706	+3.98(+8.48%)
Mar 11, 2022	46.98	47.51	46.07	46.94	6,343	+0.02(+0.04%)
Mar 10, 2022	47.30	47.71	46.68	46.92	16,924	-0.66(-1.39%)
Mar 09, 2022	47.92	48.06	46.97	47.58	31,185	-0.83(-1.72%)
Mar 08, 2022	47.96	49.04	47.24	48.41	38,344	+0.37(+0.78%)
Mar 07, 2022	47.46	48.74	47.46	48.03	8,430	+1.73(+3.73%)
Mar 04, 2022	46.17	46.47	45.78	46.31	89,668	+0.45(+0.98%)
Mar 03, 2022	45.98	46.04	45.44	45.86	6,162	+0.08(+0.17%)
Mar 02, 2022	45.30	45.91	45.30	45.78	5,540	+0.37(+0.81%)