Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.43	44.27	43.43	44.00	16,540	+0.15(+0.35%)
Mar 30, 2021	43.92	43.99	43.55	43.85	8,619	+0.09(+0.20%)
Mar 29, 2021	44.01	44.10	43.48	43.76	3,588	-0.40(-0.89%)
Mar 26, 2021	44.11	44.18	43.83	44.15	4,411	+0.47(+1.08%)
Mar 25, 2021	44.30	44.30	43.45	43.68	3,005	-0.27(-0.61%)
Mar 24, 2021	44.26	44.26	43.95	43.95	2,272	+0.18(+0.42%)
Mar 23, 2021	44.14	44.16	43.65	43.77	5,769	-0.35(-0.80%)
Mar 22, 2021	44.63	44.63	44.12	44.12	3,593	+0.02(+0.05%)
Mar 19, 2021	44.18	44.36	43.84	44.10	3,228	+0.26(+0.59%)
Mar 18, 2021	44.55	44.55	43.84	43.84	4,405	-0.53(-1.20%)
Mar 17, 2021	44.46	44.71	44.28	44.38	3,248	+0.06(+0.13%)
Mar 16, 2021	44.44	44.65	44.11	44.32	2,603	-0.11(-0.25%)
Mar 15, 2021	44.55	44.71	44.08	44.43	10,813	+0.14(+0.32%)
Mar 12, 2021	44.47	44.58	44.12	44.29	5,702	+0.09(+0.20%)
Mar 11, 2021	44.10	44.32	44.10	44.20	14,456	+0.40(+0.92%)
Mar 10, 2021	44.21	44.21	43.61	43.80	4,637	-0.02(-0.04%)
Mar 09, 2021	44.40	44.40	43.82	43.82	3,784	+0.03(+0.08%)
Mar 08, 2021	44.10	44.10	43.79	43.79	719	-0.07(-0.16%)
Mar 05, 2021	43.72	44.13	43.32	43.86	4,626	+0.33(+0.76%)
Mar 04, 2021	43.61	43.61	43.41	43.53	3,106	-0.13(-0.29%)
Mar 03, 2021	44.08	44.08	43.31	43.65	8,081	+0.34(+0.79%)
Mar 02, 2021	43.96	43.96	43.31	43.31	6,372	-0.28(-0.64%)