Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.27	41.27	41.21	41.21	2,066	+0.04(+0.10%)
Mar 28, 2019	41.20	41.20	41.17	41.17	388	+0.03(+0.07%)
Mar 27, 2019	41.01	41.14	41.00	41.14	7,717	+0.06(+0.13%)
Mar 26, 2019	41.20	41.22	41.01	41.08	1,512	-0.01(-0.03%)
Mar 25, 2019	41.10	41.21	41.03	41.10	990	-0.05(-0.11%)
Mar 22, 2019	41.03	41.14	41.03	41.14	434	+0.10(+0.24%)
Mar 21, 2019	41.03	41.05	41.03	41.05	1,363	+0.04(+0.09%)
Mar 20, 2019	40.96	41.01	40.96	41.01	1,689	-0.09(-0.21%)
Mar 19, 2019	40.98	41.10	40.98	41.10	249	+0.02(+0.06%)
Mar 18, 2019	40.95	41.07	40.95	41.07	2,149	+0.05(+0.11%)
Mar 15, 2019	41.10	41.10	41.03	41.03	217	-0.19(-0.46%)
Mar 14, 2019	41.32	41.32	41.22	41.22	471	+0.04(+0.10%)
Mar 13, 2019	41.18	41.18	41.15	41.18	689	-0.11(-0.26%)
Mar 12, 2019	41.28	41.28	41.28	41.28	91	-0.09(-0.22%)
Mar 11, 2019	41.35	41.37	41.35	41.37	128	+0.00(+0.00%)
Mar 08, 2019	41.47	41.47	41.37	41.37	3,914	-0.06(-0.16%)
Mar 07, 2019	41.51	41.51	41.31	41.44	413	+0.19(+0.47%)
Mar 06, 2019	41.21	41.24	41.13	41.24	2,789	+0.12(+0.30%)
Mar 05, 2019	41.17	41.17	41.09	41.12	530	+0.02(+0.04%)
Mar 04, 2019	40.96	41.10	40.96	41.10	1,302	-0.01(-0.03%)