Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.29	42.29	42.29	42.29	506	+0.14(+0.34%)
Mar 30, 2016	42.14	42.28	42.14	42.14	866	-0.89(-2.07%)
Mar 29, 2016	42.09	43.03	42.09	43.03	878	+0.04(+0.09%)
Mar 28, 2016	42.85	43.04	42.85	42.99	1,866	+0.50(+1.17%)
Mar 22, 2016	42.49	42.49	42.49	42.49	222	-0.56(-1.30%)
Mar 18, 2016	42.98	43.06	42.98	43.05	35	+0.86(+2.03%)
Mar 17, 2016	43.12	43.12	42.20	42.20	911	-1.39(-3.19%)
Mar 16, 2016	43.17	43.59	43.16	43.59	596	+0.42(+0.98%)
Mar 15, 2016	43.17	43.17	43.17	43.17	683	+0.04(+0.08%)
Mar 11, 2016	43.15	43.16	43.13	43.13	73	-0.33(-0.76%)
Mar 10, 2016	42.55	43.55	42.52	43.46	1,706	+0.06(+0.14%)
Mar 09, 2016	43.35	43.40	42.46	43.40	2,305	-0.01(-0.02%)
Mar 08, 2016	43.35	43.41	43.35	43.41	991	+0.89(+2.09%)
Mar 07, 2016	43.15	43.37	42.52	42.52	55,824	-0.95(-2.19%)
Mar 03, 2016	43.51	43.52	43.47	43.47	14	+0.74(+1.72%)
Mar 02, 2016	43.59	43.59	42.67	42.73	3,589	-0.83(-1.90%)