Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.88	51.40	46.88	47.00	2,642	+0.47(+1.02%)
Mar 30, 2015	46.92	46.92	46.27	46.53	2,048	-0.62(-1.31%)
Mar 27, 2015	47.11	47.15	47.11	47.15	3,451	+0.01(+0.02%)
Mar 26, 2015	31.73	47.14	46.17	47.14	1,228	+0.96(+2.08%)
Mar 25, 2015	47.07	47.18	46.17	46.17	882	-1.12(-2.37%)
Mar 24, 2015	46.26	47.30	46.26	47.30	558	+1.09(+2.35%)
Mar 23, 2015	46.26	46.26	46.20	46.21	866	-0.14(-0.31%)
Mar 20, 2015	46.64	47.22	46.35	46.35	1,478	-0.88(-1.87%)
Mar 19, 2015	47.27	47.27	47.17	47.24	759	-0.06(-0.13%)
Mar 18, 2015	46.71	47.36	46.71	47.30	56,487	-0.35(-0.73%)
Mar 17, 2015	47.57	47.65	46.84	47.65	1,029	+0.84(+1.80%)
Mar 16, 2015	45.87	46.80	41.32	46.80	6,209	-0.12(-0.26%)
Mar 13, 2015	47.35	47.35	46.92	46.92	506	+0.37(+0.80%)
Mar 12, 2015	46.58	46.58	46.55	46.55	1,437	+0.32(+0.70%)
Mar 11, 2015	46.23	46.23	46.23	46.23	225	-0.57(-1.21%)
Mar 10, 2015	46.06	46.79	46.06	46.79	1,963	+0.62(+1.34%)
Mar 09, 2015	46.17	46.17	46.17	46.17	438	+0.29(+0.63%)
Mar 06, 2015	47.05	47.05	45.89	45.89	4,293	-0.55(-1.18%)
Mar 05, 2015	46.37	46.44	46.37	46.44	1,430	+0.74(+1.61%)
Mar 04, 2015	46.18	46.18	45.38	45.70	3,003	-0.42(-0.92%)
Mar 03, 2015	45.60	46.12	45.64	46.12	522	+0.48(+1.06%)