BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.080	9.167	9.080	9.089	290,571	+0.01(+0.10%)
Mar 30, 2023	9.044	9.099	9.025	9.080	138,005	+0.08(+0.92%)
Mar 29, 2023	8.943	9.025	8.943	8.998	109,666	+0.09(+1.03%)
Mar 28, 2023	8.925	8.961	8.870	8.906	160,828	-0.02(-0.21%)
Mar 27, 2023	8.897	8.943	8.888	8.925	97,667	+0.05(+0.62%)
Mar 24, 2023	8.842	8.879	8.806	8.870	113,220	+0.01(+0.10%)
Mar 23, 2023	8.897	8.961	8.790	8.861	137,831	+0.05(+0.62%)
Mar 22, 2023	8.842	8.919	8.797	8.806	72,045	-0.03(-0.31%)
Mar 21, 2023	8.732	8.879	8.732	8.833	220,404	+0.14(+1.58%)
Mar 20, 2023	8.632	8.732	8.632	8.696	91,453	+0.07(+0.85%)
Mar 17, 2023	8.687	8.687	8.602	8.623	108,781	-0.09(-1.05%)
Mar 16, 2023	8.604	8.729	8.577	8.714	208,463	+0.05(+0.63%)
Mar 15, 2023	8.769	8.769	8.586	8.659	118,404	-0.20(-2.27%)
Mar 14, 2023	8.870	8.897	8.797	8.861	115,615	+0.09(+1.08%)
Mar 13, 2023	8.766	8.857	8.766	8.766	239,572	-0.09(-1.03%)
Mar 10, 2023	8.930	8.957	8.794	8.857	162,153	-0.07(-0.81%)
Mar 09, 2023	9.112	9.121	8.912	8.930	135,635	-0.15(-1.60%)
Mar 08, 2023	9.066	9.103	9.048	9.076	122,514	+0.02(+0.20%)
Mar 07, 2023	9.194	9.276	9.057	9.057	140,005	-0.15(-1.58%)
Mar 06, 2023	9.248	9.285	9.185	9.203	116,396	-0.01(-0.10%)
Mar 03, 2023	9.148	9.234	9.148	9.212	105,712	+0.06(+0.70%)
Mar 02, 2023	9.103	9.176	9.085	9.148	202,703	+0.01(+0.10%)