BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.231	6.275	6.105	6.120	537,110	-0.07(-1.19%)
Mar 30, 2020	6.105	6.208	6.064	6.194	340,964	+0.04(+0.60%)
Mar 27, 2020	6.031	6.267	5.994	6.157	400,696	-0.10(-1.65%)
Mar 26, 2020	5.957	6.260	5.957	6.260	629,973	+0.32(+5.47%)
Mar 25, 2020	5.662	6.053	5.640	5.935	561,031	+0.29(+5.10%)
Mar 24, 2020	5.345	5.765	5.345	5.647	603,353	+0.45(+8.66%)
Mar 23, 2020	5.197	5.411	5.057	5.197	800,691	-0.37(-6.63%)
Mar 20, 2020	5.588	5.795	5.533	5.566	781,343	+0.05(+0.94%)
Mar 19, 2020	5.168	5.544	5.168	5.514	535,143	+0.21(+4.04%)
Mar 18, 2020	5.603	5.629	5.182	5.300	1,538,660	-0.52(-9.00%)
Mar 17, 2020	5.633	5.854	5.544	5.825	827,751	+0.21(+3.82%)
Mar 16, 2020	5.544	5.795	5.522	5.610	916,288	-0.45(-7.43%)
Mar 13, 2020	5.884	6.194	5.754	6.061	749,916	+0.39(+6.80%)
Mar 12, 2020	5.594	5.858	5.389	5.675	969,046	-0.82(-12.63%)
Mar 11, 2020	6.883	6.905	6.487	6.495	526,948	-0.51(-7.22%)
Mar 10, 2020	6.963	7.037	6.802	7.000	342,483	+0.15(+2.14%)
Mar 09, 2020	6.963	6.985	6.817	6.854	445,216	-0.51(-6.87%)
Mar 06, 2020	7.227	7.359	7.176	7.359	383,494	-0.01(-0.20%)
Mar 05, 2020	7.366	7.439	7.337	7.373	198,082	-0.10(-1.37%)
Mar 04, 2020	7.410	7.483	7.366	7.476	341,169	+0.14(+1.90%)
Mar 03, 2020	7.322	7.513	7.260	7.337	525,427	+0.04(+0.60%)