BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.365	7.365	7.365	0	+0.08(+1.05%)
Mar 28, 2018	7.288	7.320	7.282	7.288	219,245	+0.03(+0.35%)
Mar 27, 2018	7.269	7.339	7.247	7.263	265,925	-0.02(-0.26%)
Mar 26, 2018	7.250	7.314	7.237	7.282	337,407	+0.10(+1.33%)
Mar 23, 2018	7.333	7.339	7.187	7.187	409,377	-0.15(-2.08%)
Mar 22, 2018	7.378	7.384	7.333	7.339	355,526	-0.08(-1.11%)
Mar 21, 2018	7.467	7.467	7.403	7.422	308,720	-0.02(-0.26%)
Mar 20, 2018	7.435	7.467	7.435	7.441	251,155	-0.01(-0.09%)
Mar 19, 2018	7.473	7.473	7.403	7.448	235,476	-0.04(-0.51%)
Mar 16, 2018	7.530	7.549	7.467	7.486	296,041	-0.04(-0.59%)
Mar 15, 2018	7.575	7.584	7.518	7.530	370,741	-0.04(-0.59%)
Mar 14, 2018	7.619	7.626	7.572	7.575	296,297	-0.01(-0.18%)
Mar 13, 2018	7.658	7.671	7.576	7.589	270,067	-0.04(-0.58%)
Mar 12, 2018	7.665	7.690	7.633	7.633	299,164	-0.01(-0.08%)
Mar 09, 2018	7.620	7.665	7.614	7.639	257,064	+0.05(+0.67%)
Mar 08, 2018	7.564	7.589	7.546	7.589	192,017	+0.06(+0.76%)
Mar 07, 2018			7.500	7.532	273,879	-0.04(-0.50%)
Mar 06, 2018	7.564	7.576	7.526	7.570	249,025	+0.04(+0.50%)
Mar 05, 2018	7.437	7.532	7.418	7.532	217,008	+0.08(+1.10%)
Mar 02, 2018	7.393	7.469	7.361	7.450	443,582	+0.03(+0.43%)