BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.985	6.014	5.981	6.014	521,123	+0.05(+0.76%)
Mar 28, 2014	5.964	5.993	5.952	5.968	285,209	+0.02(+0.28%)
Mar 27, 2014	5.997	5.997	5.940	5.952	338,869	-0.04(-0.69%)
Mar 26, 2014	6.022	6.030	5.989	5.993	232,741	+0.00(+0.00%)
Mar 25, 2014	5.993	6.018	5.989	5.993	347,423	+0.02(+0.28%)
Mar 24, 2014	6.034	6.047	5.964	5.977	489,927	-0.06(-0.95%)
Mar 21, 2014	6.063	6.084	6.030	6.034	471,678	-0.03(-0.54%)
Mar 20, 2014	6.051	6.071	6.038	6.067	265,382	-0.00(-0.07%)
Mar 19, 2014	6.088	6.116	6.067	6.071	290,741	-0.03(-0.54%)
Mar 18, 2014	6.063	6.104	6.063	6.104	466,616	+0.05(+0.88%)
Mar 17, 2014	6.055	6.088	6.047	6.051	507,587	+0.01(+0.20%)
Mar 14, 2014	6.059	6.088	6.026	6.038	560,663	-0.03(-0.47%)
Mar 13, 2014	6.182	6.182	6.051	6.067	517,320	-0.07(-1.20%)
Mar 12, 2014	6.092	6.141	6.063	6.141	344,487	+0.02(+0.27%)
Mar 11, 2014	6.149	6.166	6.112	6.125	334,853	-0.04(-0.60%)
Mar 10, 2014	6.182	6.194	6.158	6.162	365,543	-0.02(-0.27%)
Mar 07, 2014	6.203	6.203	6.170	6.178	479,218	-0.01(-0.13%)
Mar 06, 2014	6.162	6.190	6.158	6.186	384,063	+0.04(+0.60%)
Mar 05, 2014	6.137	6.166	6.125	6.149	386,350	+0.00(+0.07%)
Mar 04, 2014	6.145	6.166	6.121	6.145	606,611	+0.04(+0.67%)