BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.152	5.213	5.139	5.203	1,045,894	+0.07(+1.39%)
Mar 29, 2012	5.135	5.152	5.088	5.132	799,554	-0.02(-0.46%)
Mar 28, 2012	5.169	5.193	5.150	5.156	609,371	-0.02(-0.46%)
Mar 27, 2012	5.159	5.207	5.156	5.179	835,959	+0.02(+0.46%)
Mar 26, 2012	5.142	5.159	5.135	5.156	948,976	+0.03(+0.66%)
Mar 23, 2012	5.129	5.139	5.118	5.122	701,890	-0.01(-0.20%)
Mar 22, 2012	5.101	5.135	5.101	5.132	694,674	+0.01(+0.20%)
Mar 21, 2012	5.122	5.139	5.112	5.122	511,786	+0.01(+0.20%)
Mar 20, 2012	5.122	5.132	5.101	5.112	671,837	-0.02(-0.46%)
Mar 19, 2012	5.132	5.142	5.129	5.135	572,063	+0.01(+0.20%)
Mar 16, 2012	5.132	5.159	5.125	5.125	695,264	-0.00(-0.07%)
Mar 15, 2012	5.115	5.129	5.098	5.129	686,098	+0.04(+0.73%)
Mar 14, 2012	5.112	5.149	5.091	5.091	748,366	-0.04(-0.79%)
Mar 13, 2012	5.085	5.139	5.068	5.132	890,303	+0.06(+1.14%)
Mar 12, 2012	5.095	5.108	5.057	5.074	977,353	-0.03(-0.60%)
Mar 09, 2012	5.118	5.129	5.101	5.105	744,667	-0.02(-0.40%)
Mar 08, 2012	5.122	5.149	5.088	5.125	722,523	+0.03(+0.53%)
Mar 07, 2012	5.034	5.105	5.034	5.098	719,871	+0.07(+1.35%)
Mar 06, 2012	5.112	5.112	5.000	5.030	1,244,930	-0.11(-2.05%)
Mar 05, 2012	5.152	5.169	5.125	5.135	978,908	-0.03(-0.53%)
Mar 02, 2012	5.223	5.223	5.152	5.162	1,289,637	-0.07(-1.42%)