BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.105	5.173	5.084	5.103	635,675	+0.00(+0.00%)
Mar 30, 2010	5.134	5.144	5.069	5.103	682,427	+0.00(+0.05%)
Mar 29, 2010	5.202	5.227	5.053	5.100	868,410	-0.09(-1.80%)
Mar 26, 2010	5.215	5.217	5.160	5.194	953,827	+0.02(+0.30%)
Mar 25, 2010	5.202	5.228	5.168	5.178	855,735	+0.01(+0.20%)
Mar 24, 2010	5.142	5.181	5.126	5.168	960,717	-0.00(-0.05%)
Mar 23, 2010	5.121	5.183	5.092	5.170	688,960	+0.08(+1.64%)
Mar 22, 2010	5.030	5.095	5.019	5.087	553,967	+0.01(+0.26%)
Mar 19, 2010	5.173	5.194	5.074	5.074	902,890	-0.10(-1.91%)
Mar 18, 2010	5.152	5.176	5.121	5.173	726,380	+0.04(+0.71%)
Mar 17, 2010	5.074	5.157	5.074	5.136	654,745	+0.07(+1.33%)
Mar 16, 2010	5.048	5.071	5.027	5.069	738,955	+0.05(+1.09%)
Mar 15, 2010	5.020	5.027	5.001	5.014	706,054	+0.02(+0.31%)
Mar 12, 2010	5.038	5.038	4.983	4.999	595,327	-0.02(-0.47%)
Mar 11, 2010	4.926	5.045	4.926	5.022	686,508	+0.01(+0.10%)
Mar 10, 2010	5.019	5.045	4.986	5.017	942,524	+0.01(+0.16%)
Mar 09, 2010	4.965	5.022	4.965	5.009	763,870	+0.00(+0.00%)
Mar 08, 2010	5.038	5.056	4.991	5.009	801,778	-0.05(-0.98%)
Mar 05, 2010	4.980	5.074	4.980	5.058	650,694	+0.06(+1.25%)
Mar 04, 2010	4.947	4.996	4.944	4.996	699,248	+0.04(+0.84%)
Mar 03, 2010	5.012	5.019	4.954	4.954	963,507	-0.06(-1.14%)
Mar 02, 2010	4.996	5.014	4.970	5.012	721,826	+0.03(+0.63%)