BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.416	6.439	6.391	6.431	185,269	-0.03(-0.43%)
Mar 30, 2006	6.467	6.505	6.452	6.459	216,939	+0.03(+0.47%)
Mar 29, 2006	6.366	6.482	6.343	6.429	194,374	+0.09(+1.35%)
Mar 28, 2006	6.381	6.386	6.315	6.343	167,058	-0.03(-0.44%)
Mar 27, 2006	6.388	6.429	6.366	6.371	131,034	-0.03(-0.43%)
Mar 24, 2006	6.340	6.399	6.338	6.399	170,621	+0.03(+0.52%)
Mar 23, 2006	6.378	6.404	6.357	6.366	133,805	+0.00(+0.00%)
Mar 22, 2006	6.378	6.434	6.353	6.366	207,438	-0.01(-0.20%)
Mar 21, 2006	6.338	6.388	6.328	6.378	127,075	+0.03(+0.48%)
Mar 20, 2006	6.335	6.351	6.315	6.348	235,149	+0.04(+0.60%)
Mar 17, 2006	6.313	6.320	6.277	6.310	189,227	+0.01(+0.12%)
Mar 16, 2006	6.305	6.320	6.287	6.303	166,267	+0.03(+0.44%)
Mar 15, 2006	6.373	6.373	6.272	6.275	252,171	-0.09(-1.39%)
Mar 14, 2006	6.396	6.396	6.348	6.363	198,728	-0.01(-0.20%)
Mar 13, 2006	6.416	6.441	6.376	6.376	214,959	-0.02(-0.24%)
Mar 10, 2006	6.368	6.409	6.345	6.391	301,656	+0.03(+0.44%)
Mar 09, 2006	6.388	6.436	6.356	6.363	335,701	-0.03(-0.40%)
Mar 08, 2006	6.328	6.404	6.303	6.388	335,701	+0.05(+0.72%)
Mar 07, 2006	6.356	6.368	6.318	6.343	168,642	-0.02(-0.32%)
Mar 06, 2006	6.383	6.406	6.353	6.363	141,722	-0.01(-0.08%)
Mar 03, 2006	6.404	6.404	6.366	6.368	165,475	-0.02(-0.28%)
Mar 02, 2006	6.396	6.434	6.363	6.386	384,789	+0.02(+0.32%)