Entertainment Properties Trust (NY: EPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.11	41.59	41.08	41.53	658,543	+0.31(+0.76%)
Mar 30, 2016	41.55	41.55	41.17	41.22	397,178	-0.26(-0.62%)
Mar 29, 2016	40.46	41.48	40.39	41.48	852,990	+1.08(+2.69%)
Mar 28, 2016	40.19	40.40	40.07	40.39	312,846	+0.24(+0.60%)
Mar 24, 2016	39.55	40.15	40.15	40.15	363,510	+0.36(+0.90%)
Mar 23, 2016	39.89	40.07	39.75	39.79	441,017	-0.19(-0.47%)
Mar 22, 2016	39.90	40.10	39.83	39.97	578,648	+0.01(+0.03%)
Mar 21, 2016	40.06	40.22	39.76	39.96	495,466	-0.20(-0.51%)
Mar 18, 2016	40.51	40.51	39.91	40.17	1,289,436	-0.17(-0.42%)
Mar 17, 2016	40.02	40.51	39.67	40.33	796,176	+0.31(+0.78%)
Mar 16, 2016	39.04	40.05	38.93	40.02	550,564	+0.72(+1.83%)
Mar 15, 2016	39.30	39.32	38.91	39.30	630,429	-0.30(-0.75%)
Mar 14, 2016	39.57	39.68	39.16	39.60	430,294	-0.03(-0.08%)
Mar 11, 2016	39.33	39.68	39.04	39.63	489,305	+0.86(+2.22%)
Mar 10, 2016	39.04	39.41	38.38	38.77	681,535	-0.27(-0.68%)
Mar 09, 2016	38.75	39.08	38.63	39.04	744,757	+0.38(+0.99%)
Mar 08, 2016	38.46	38.78	38.35	38.65	582,264	+0.06(+0.16%)
Mar 07, 2016	38.23	38.60	37.98	38.59	683,874	+0.34(+0.89%)
Mar 04, 2016	38.26	38.59	37.89	38.25	1,119,680	-0.20(-0.52%)
Mar 03, 2016	38.79	38.79	38.23	38.45	1,076,151	-0.91(-2.32%)
Mar 02, 2016	39.24	39.57	39.03	39.36	688,941	-0.09(-0.22%)