BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.59	20.86	20.59	20.86	78,783	+0.27(+1.31%)
Mar 30, 2023	20.53	20.69	20.46	20.59	94,308	+0.10(+0.47%)
Mar 29, 2023	20.51	20.58	20.44	20.49	63,978	-0.07(-0.33%)
Mar 28, 2023	20.41	20.64	20.36	20.56	139,915	+0.15(+0.75%)
Mar 27, 2023	20.47	20.67	20.41	20.41	74,097	-0.01(-0.05%)
Mar 24, 2023	20.32	20.48	20.32	20.42	56,473	+0.08(+0.38%)
Mar 23, 2023	20.26	20.41	20.26	20.34	51,129	-0.04(-0.19%)
Mar 22, 2023	20.25	20.43	20.25	20.38	59,307	+0.12(+0.62%)
Mar 21, 2023	20.40	20.40	20.25	20.25	133,282	-0.16(-0.80%)
Mar 20, 2023	20.48	20.50	20.39	20.42	76,566	-0.07(-0.33%)
Mar 17, 2023	20.42	20.49	20.33	20.48	109,626	+0.12(+0.61%)
Mar 16, 2023	20.45	20.53	20.35	20.36	78,961	-0.04(-0.19%)
Mar 15, 2023	20.37	20.41	20.31	20.40	88,997	+0.07(+0.33%)
Mar 14, 2023	20.37	20.43	20.29	20.33	92,041	+0.02(+0.08%)
Mar 13, 2023	20.30	20.39	20.26	20.31	174,860	+0.06(+0.28%)
Mar 10, 2023	20.21	20.32	20.20	20.26	95,933	+0.08(+0.38%)
Mar 09, 2023	20.19	20.28	20.18	20.18	159,961	-0.02(-0.10%)
Mar 08, 2023	20.20	20.28	20.18	20.20	136,183	-0.03(-0.14%)
Mar 07, 2023	20.26	20.30	20.21	20.23	160,524	-0.04(-0.19%)
Mar 06, 2023	20.34	20.35	20.26	20.27	70,487	-0.04(-0.19%)
Mar 03, 2023	20.31	20.35	20.27	20.30	92,656	+0.07(+0.33%)
Mar 02, 2023	20.28	20.29	20.16	20.24	84,904	-0.05(-0.24%)