BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.67	22.02	21.64	21.96	275,045	+0.25(+1.16%)
Mar 30, 2022	21.41	21.75	21.24	21.71	168,371	+0.26(+1.21%)
Mar 29, 2022	21.35	21.55	21.09	21.45	246,388	+0.10(+0.48%)
Mar 28, 2022	21.84	21.99	21.23	21.35	305,812	-0.54(-2.46%)
Mar 25, 2022	22.25	22.25	21.85	21.88	164,015	-0.35(-1.57%)
Mar 24, 2022	22.54	22.58	22.22	22.23	156,610	-0.32(-1.42%)
Mar 23, 2022	22.55	22.68	22.55	22.55	73,359	-0.03(-0.12%)
Mar 22, 2022	22.67	22.73	22.58	22.58	118,603	-0.16(-0.69%)
Mar 21, 2022	22.82	22.86	22.66	22.74	102,315	-0.11(-0.49%)
Mar 18, 2022	22.94	22.95	22.75	22.85	95,215	-0.01(-0.04%)
Mar 17, 2022	22.94	23.00	22.80	22.86	115,739	-0.08(-0.36%)
Mar 16, 2022	22.80	22.98	22.74	22.94	112,948	+0.17(+0.73%)
Mar 15, 2022	22.70	22.82	22.64	22.78	74,318	+0.07(+0.33%)
Mar 14, 2022	22.68	22.81	22.56	22.70	163,080	-0.06(-0.28%)
Mar 11, 2022	22.59	22.90	22.53	22.77	154,799	+0.09(+0.41%)
Mar 10, 2022	22.72	22.74	22.49	22.67	78,274	-0.09(-0.41%)
Mar 09, 2022	22.86	22.86	22.63	22.77	44,892	-0.07(-0.32%)
Mar 08, 2022	22.91	22.91	22.61	22.84	124,759	-0.17(-0.73%)
Mar 07, 2022	23.06	23.07	22.92	23.01	90,593	-0.10(-0.44%)
Mar 04, 2022	23.09	23.16	22.93	23.11	70,961	+0.02(+0.08%)
Mar 03, 2022	23.05	23.16	23.02	23.09	58,484	-0.01(-0.04%)
Mar 02, 2022	23.09	23.20	22.89	23.10	83,893	+0.03(+0.12%)