BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.97	23.03	22.90	23.02	66,931	+0.07(+0.32%)
Mar 30, 2021	22.88	23.00	22.88	22.95	60,706	+0.07(+0.32%)
Mar 29, 2021	22.99	23.10	22.81	22.88	97,151	-0.12(-0.51%)
Mar 26, 2021	22.91	23.06	22.81	23.00	92,157	+0.07(+0.32%)
Mar 25, 2021	22.89	22.92	22.81	22.92	37,122	+0.09(+0.40%)
Mar 24, 2021	22.81	22.91	22.81	22.83	82,042	+0.03(+0.12%)
Mar 23, 2021	22.84	22.94	22.74	22.81	42,596	-0.08(-0.36%)
Mar 22, 2021	22.72	22.89	22.72	22.89	108,728	+0.11(+0.48%)
Mar 19, 2021	22.89	22.96	22.74	22.78	76,374	-0.11(-0.47%)
Mar 18, 2021	22.94	23.00	22.87	22.89	91,507	-0.18(-0.79%)
Mar 17, 2021	23.04	23.14	23.00	23.07	41,465	-0.09(-0.39%)
Mar 16, 2021	23.18	23.22	23.11	23.16	79,856	-0.05(-0.20%)
Mar 15, 2021	23.28	23.28	23.18	23.20	97,360	-0.06(-0.27%)
Mar 12, 2021	23.37	23.43	23.19	23.27	101,649	-0.04(-0.18%)
Mar 11, 2021	23.27	23.45	23.21	23.31	105,316	+0.17(+0.74%)
Mar 10, 2021	22.98	23.23	22.92	23.14	65,270	+0.14(+0.63%)
Mar 09, 2021	22.89	23.09	22.88	22.99	47,046	+0.13(+0.55%)
Mar 08, 2021	22.98	23.02	22.79	22.87	89,639	-0.13(-0.55%)
Mar 05, 2021	22.84	22.99	22.78	22.99	84,525	+0.14(+0.63%)
Mar 04, 2021	22.86	22.93	22.73	22.85	87,896	+0.02(+0.08%)
Mar 03, 2021	22.82	22.95	22.74	22.83	76,901	-0.08(-0.36%)
Mar 02, 2021	22.74	22.94	22.73	22.91	57,119	+0.14(+0.64%)