BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.88	22.95	22.81	22.94	67,180	+0.07(+0.32%)
Mar 30, 2021	22.79	22.91	22.79	22.87	60,932	+0.07(+0.32%)
Mar 29, 2021	22.90	23.01	22.73	22.79	97,512	-0.12(-0.51%)
Mar 26, 2021	22.82	22.97	22.72	22.91	92,500	+0.07(+0.32%)
Mar 25, 2021	22.80	22.84	22.72	22.84	37,260	+0.09(+0.40%)
Mar 24, 2021	22.72	22.83	22.72	22.75	82,347	+0.03(+0.12%)
Mar 23, 2021	22.76	22.86	22.66	22.72	42,755	-0.08(-0.36%)
Mar 22, 2021	22.64	22.80	22.64	22.80	109,132	+0.11(+0.48%)
Mar 19, 2021	22.80	22.87	22.66	22.69	76,658	-0.11(-0.47%)
Mar 18, 2021	22.86	22.92	22.78	22.80	91,847	-0.18(-0.79%)
Mar 17, 2021	22.96	23.05	22.92	22.98	41,619	-0.09(-0.39%)
Mar 16, 2021	23.09	23.13	23.03	23.07	80,153	-0.05(-0.20%)
Mar 15, 2021	23.19	23.19	23.09	23.12	97,722	-0.06(-0.27%)
Mar 12, 2021	23.28	23.34	23.10	23.18	102,027	-0.04(-0.19%)
Mar 11, 2021	23.19	23.36	23.13	23.22	105,706	+0.17(+0.74%)
Mar 10, 2021	22.89	23.14	22.84	23.05	65,512	+0.14(+0.63%)
Mar 09, 2021	22.81	23.01	22.79	22.91	47,221	+0.13(+0.55%)
Mar 08, 2021	22.89	22.94	22.70	22.78	89,971	-0.13(-0.55%)
Mar 05, 2021	22.76	22.91	22.69	22.91	84,838	+0.14(+0.63%)
Mar 04, 2021	22.77	22.85	22.65	22.77	88,222	+0.02(+0.08%)
Mar 03, 2021	22.74	22.86	22.66	22.75	77,186	-0.08(-0.35%)
Mar 02, 2021	22.66	22.86	22.65	22.83	57,330	+0.14(+0.63%)