BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.97	18.98	18.93	18.93	102,905	-0.02(-0.09%)
Mar 28, 2019	19.01	19.05	18.95	18.95	74,309	-0.07(-0.36%)
Mar 27, 2019	18.94	19.02	18.94	19.02	161,734	+0.08(+0.40%)
Mar 26, 2019	18.90	18.96	18.90	18.94	198,384	+0.03(+0.13%)
Mar 25, 2019	18.92	18.96	18.91	18.92	75,767	-0.01(-0.04%)
Mar 22, 2019	18.88	18.93	18.84	18.92	139,792	+0.14(+0.77%)
Mar 21, 2019	18.78	18.86	18.76	18.78	155,431	+0.05(+0.27%)
Mar 20, 2019	18.60	18.73	18.60	18.73	180,201	+0.13(+0.69%)
Mar 19, 2019	18.51	18.60	18.51	18.60	111,682	+0.10(+0.55%)
Mar 18, 2019	18.69	18.69	18.50	18.50	87,513	-0.14(-0.78%)
Mar 15, 2019	18.78	18.81	18.55	18.64	142,024	-0.14(-0.73%)
Mar 14, 2019	18.78	18.83	18.77	18.78	56,823	-0.04(-0.22%)
Mar 13, 2019	18.83	18.89	18.75	18.82	93,080	+0.04(+0.23%)
Mar 12, 2019	18.87	18.93	18.77	18.78	95,436	-0.11(-0.58%)
Mar 11, 2019	18.75	18.92	18.75	18.89	73,607	+0.10(+0.54%)
Mar 08, 2019	18.82	18.82	18.74	18.79	68,915	-0.02(-0.09%)
Mar 07, 2019	18.70	18.80	18.70	18.80	78,758	+0.10(+0.54%)
Mar 06, 2019	18.73	18.76	18.68	18.70	158,301	-0.03(-0.14%)
Mar 05, 2019	18.71	18.75	18.68	18.73	185,334	+0.00(+0.00%)
Mar 04, 2019	18.72	18.74	18.71	18.73	114,401	+0.02(+0.09%)