BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.43	17.43	17.43	0	+0.02(+0.14%)
Mar 28, 2018	17.29	17.46	17.29	17.41	161,927	+0.09(+0.52%)
Mar 27, 2018	17.29	17.32	17.22	17.32	99,992	+0.08(+0.47%)
Mar 26, 2018	17.24	17.30	17.20	17.24	64,582	+0.00(+0.00%)
Mar 23, 2018	17.27	17.31	17.21	17.24	75,514	-0.05(-0.28%)
Mar 22, 2018	17.27	17.33	17.27	17.29	106,088	-0.01(-0.05%)
Mar 21, 2018	17.29	17.30	17.16	17.29	186,328	+0.02(+0.09%)
Mar 20, 2018	17.32	17.34	17.23	17.28	153,248	-0.08(-0.47%)
Mar 19, 2018	17.41	17.42	17.30	17.36	117,919	-0.07(-0.38%)
Mar 16, 2018	17.23	17.44	17.23	17.42	237,666	+0.09(+0.52%)
Mar 15, 2018	17.47	17.47	17.31	17.33	141,857	-0.10(-0.56%)
Mar 14, 2018	17.51	17.51	17.42	17.43	103,897	-0.06(-0.36%)
Mar 13, 2018	17.65	17.68	17.45	17.50	135,317	-0.14(-0.81%)
Mar 12, 2018	17.41	17.68	17.41	17.64	317,267	+0.26(+1.48%)
Mar 09, 2018	17.32	17.41	17.30	17.38	121,241	+0.01(+0.05%)
Mar 08, 2018	17.40	17.47	17.32	17.37	69,455	-0.05(-0.28%)
Mar 07, 2018				17.42	112,593	+0.01(+0.05%)
Mar 06, 2018	17.28	17.44	17.28	17.41	99,598	+0.11(+0.66%)
Mar 05, 2018	17.42	17.46	17.27	17.30	92,706	-0.06(-0.33%)
Mar 02, 2018	17.28	17.39	17.27	17.36	120,616	-0.01(-0.05%)