BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.82	17.93	17.82	17.86	193,122	+0.04(+0.22%)
Mar 30, 2017	17.81	17.82	17.75	17.82	118,989	+0.01(+0.04%)
Mar 29, 2017	17.80	17.87	17.75	17.81	120,096	+0.09(+0.49%)
Mar 28, 2017	17.73	17.78	17.71	17.72	108,266	+0.02(+0.09%)
Mar 27, 2017	17.69	17.74	17.67	17.71	107,057	+0.06(+0.31%)
Mar 24, 2017	17.67	17.74	17.58	17.65	92,288	-0.01(-0.04%)
Mar 23, 2017	17.65	17.68	17.60	17.66	83,651	-0.01(-0.04%)
Mar 22, 2017	17.55	17.67	17.55	17.67	168,673	+0.13(+0.72%)
Mar 21, 2017	17.59	17.59	17.54	17.54	102,373	-0.02(-0.13%)
Mar 20, 2017	17.41	17.56	17.39	17.56	118,777	+0.17(+1.00%)
Mar 17, 2017	17.37	17.45	17.36	17.39	230,457	+0.03(+0.18%)
Mar 16, 2017	17.53	17.56	17.36	17.36	199,625	-0.15(-0.86%)
Mar 15, 2017	17.38	17.58	17.37	17.51	116,283	+0.13(+0.73%)
Mar 14, 2017	17.36	17.42	17.36	17.38	119,371	+0.02(+0.09%)
Mar 13, 2017	17.41	17.46	17.35	17.37	120,743	-0.06(-0.36%)
Mar 10, 2017	17.31	17.43	17.30	17.43	166,561	+0.17(+1.00%)
Mar 09, 2017	17.33	17.37	17.21	17.26	300,766	-0.09(-0.50%)
Mar 08, 2017	17.53	17.53	17.34	17.34	269,324	-0.25(-1.43%)
Mar 07, 2017	17.59	17.63	17.54	17.59	187,106	+0.02(+0.09%)
Mar 06, 2017	17.65	17.67	17.55	17.58	124,583	-0.02(-0.09%)
Mar 03, 2017	17.68	17.69	17.52	17.59	144,234	+0.03(+0.18%)
Mar 02, 2017	17.73	17.74	17.54	17.56	214,931	-0.17(-0.93%)